共同药业[300966]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
38.68 |
19 |
19 |
集合竞价 |
| 09:15:57 |
38.21 |
0 |
0 |
集合竞价 |
| 09:16:06 |
38.68 |
16 |
16 |
集合竞价 |
| 09:16:33 |
38.21 |
0 |
0 |
集合竞价 |
| 09:18:03 |
37.3 |
38 |
38 |
集合竞价 |
| 09:18:12 |
38.9 |
130 |
130 |
集合竞价 |
| 09:18:30 |
39.18 |
130 |
130 |
集合竞价 |
| 09:18:48 |
39.86 |
130 |
130 |
集合竞价 |
| 09:18:57 |
39.68 |
130 |
130 |
集合竞价 |
| 09:19:15 |
38.21 |
0 |
0 |
集合竞价 |
| 09:19:33 |
38.21 |
5 |
5 |
集合竞价 |
| 09:20:39 |
38 |
5 |
5 |
集合竞价 |
| 09:23:12 |
38.21 |
15 |
15 |
集合竞价 |
| 09:24:51 |
38.2 |
46 |
46 |
集合竞价 |
| 09:25:03 |
38.38 |
72 |
118 |
卖出 |
| 09:30:03 |
38.39 |
48 |
166 |
买入 |
| 09:30:06 |
38.38 |
13 |
179 |
卖出 |
| 09:30:09 |
38.5 |
7 |
186 |
卖出 |
| 09:30:12 |
38.5 |
9 |
195 |
卖出 |
| 09:30:15 |
38.5 |
25 |
220 |
卖出 |
| 09:30:21 |
38.5 |
6 |
226 |
买入 |
| 09:30:24 |
38.49 |
4 |
230 |
卖出 |
| 09:30:30 |
38.5 |
1 |
231 |
买入 |
| 09:30:36 |
38.4 |
37 |
268 |
卖出 |
| 09:30:42 |
38.5 |
8 |
276 |
买入 |
| 09:30:45 |
38.38 |
1 |
277 |
卖出 |
| 09:30:48 |
38.4 |
2 |
279 |
买入 |
| 09:30:51 |
38.4 |
10 |
289 |
买入 |
| 09:30:57 |
38.33 |
4 |
293 |
卖出 |
| 09:31:06 |
38.33 |
10 |
303 |
卖出 |
| 09:31:09 |
38.34 |
4 |
307 |
卖出 |
| 09:31:12 |
38.34 |
7 |
314 |
卖出 |
| 09:31:15 |
38.34 |
1 |
315 |
卖出 |
| 09:31:21 |
38.28 |
19 |
334 |
卖出 |
| 09:31:24 |
38.22 |
6 |
340 |
卖出 |
| 09:31:27 |
38.22 |
2 |
342 |
卖出 |
| 09:31:30 |
38.22 |
6 |
348 |
卖出 |
| 09:31:33 |
38.27 |
5 |
353 |
买入 |
| 09:31:36 |
38.21 |
2 |
355 |
卖出 |
| 09:31:39 |
38.22 |
8 |
363 |
卖出 |
| 09:31:42 |
38.21 |
2 |
365 |
卖出 |
| 09:31:45 |
38.21 |
3 |
368 |
卖出 |
| 09:31:54 |
38.2 |
15 |
383 |
卖出 |
| 09:32:03 |
38.15 |
5 |
388 |
卖出 |
| 09:32:12 |
38.15 |
4 |
392 |
卖出 |
| 09:32:15 |
38.15 |
4 |
396 |
卖出 |
| 09:32:21 |
38.15 |
4 |
400 |
买入 |
| 09:32:27 |
38.15 |
19 |
419 |
买入 |
| 09:32:30 |
38.15 |
12 |
431 |
卖出 |
| 09:32:33 |
38.1 |
2 |
433 |
卖出 |
| 09:32:36 |
38.14 |
11 |
444 |
买入 |
| 09:32:42 |
38.19 |
36 |
480 |
买入 |
| 09:32:45 |
38.13 |
6 |
486 |
卖出 |
| 09:32:48 |
38.1 |
3 |
489 |
卖出 |
| 09:32:54 |
38.11 |
1 |
490 |
买入 |
| 09:32:57 |
38.08 |
12 |
502 |
卖出 |
| 09:33:03 |
38.04 |
45 |
547 |
卖出 |
| 09:33:06 |
38.08 |
9 |
556 |
买入 |
| 09:33:09 |
38.03 |
3 |
559 |
卖出 |
| 09:33:12 |
38.03 |
14 |
573 |
卖出 |
| 09:33:15 |
38.05 |
1 |
574 |
买入 |
| 09:33:18 |
38.06 |
21 |
595 |
买入 |
| 09:33:21 |
38.06 |
1 |
596 |
买入 |
| 09:33:24 |
38.04 |
4 |
600 |
卖出 |
| 09:33:30 |
38.08 |
20 |
620 |
买入 |
| 09:33:36 |
38.14 |
3 |
623 |
买入 |
| 09:33:39 |
38.06 |
21 |
644 |
卖出 |
| 09:33:42 |
38.06 |
41 |
685 |
买入 |
| 09:33:45 |
38.11 |
4 |
689 |
买入 |
| 09:33:48 |
38.04 |
17 |
706 |
卖出 |
| 09:33:51 |
38.05 |
3 |
709 |
买入 |
| 09:33:54 |
38.14 |
4 |
713 |
买入 |
| 09:34:00 |
38.14 |
3 |
716 |
买入 |
| 09:34:03 |
38.14 |
1 |
717 |
买入 |
| 09:34:06 |
38.2 |
5 |
722 |
买入 |
| 09:34:09 |
38.2 |
2 |
724 |
买入 |
| 09:34:12 |
38.33 |
10 |
734 |
买入 |
| 09:34:15 |
38.28 |
3 |
737 |
卖出 |
| 09:34:18 |
38.22 |
1 |
738 |
卖出 |
| 09:34:21 |
38.37 |
16 |
754 |
买入 |
| 09:34:24 |
38.37 |
2 |
756 |
买入 |
| 09:34:27 |
38.37 |
5 |
761 |
买入 |
| 09:34:30 |
38.4 |
12 |
773 |
买入 |
| 09:34:33 |
38.4 |
10 |
783 |
买入 |
| 09:34:36 |
38.43 |
3 |
786 |
买入 |
| 09:34:39 |
38.4 |
7 |
793 |
卖出 |
| 09:34:45 |
38.49 |
7 |
800 |
买入 |
| 09:34:48 |
38.49 |
4 |
804 |
卖出 |
| 09:34:51 |
38.49 |
13 |
817 |
卖出 |
| 09:34:57 |
38.47 |
1 |
818 |
买入 |
| 09:35:00 |
38.39 |
11 |
829 |
卖出 |
| 09:35:03 |
38.49 |
10 |
839 |
买入 |
| 09:35:09 |
38.47 |
8 |
847 |
卖出 |
| 09:35:15 |
38.4 |
5 |
852 |
卖出 |
| 09:35:18 |
38.47 |
13 |
865 |
买入 |
| 09:35:21 |
38.39 |
12 |
877 |
卖出 |
| 09:35:24 |
38.39 |
13 |
890 |
卖出 |
| 09:35:30 |
38.39 |
10 |
900 |
买入 |
| 09:35:36 |
38.36 |
2 |
902 |
卖出 |
| 09:35:42 |
38.33 |
2 |
904 |
卖出 |
| 09:35:45 |
38.36 |
4 |
908 |
买入 |
| 09:35:48 |
38.38 |
51 |
959 |
买入 |
| 09:35:51 |
38.36 |
48 |
1007 |
卖出 |
| 09:35:57 |
38.4 |
3 |
1010 |
买入 |
| 09:36:00 |
38.44 |
5 |
1015 |
买入 |
| 09:36:06 |
38.46 |
4 |
1019 |
买入 |
| 09:36:09 |
38.37 |
11 |
1030 |
卖出 |
| 09:36:12 |
38.36 |
3 |
1033 |
卖出 |
| 09:36:15 |
38.4 |
1 |
1034 |
买入 |
| 09:36:18 |
38.26 |
4 |
1038 |
卖出 |
| 09:36:21 |
38.4 |
35 |
1073 |
买入 |
| 09:36:27 |
38.4 |
29 |
1102 |
买入 |
| 09:36:30 |
38.4 |
1 |
1103 |
买入 |
| 09:36:33 |
38.4 |
70 |
1173 |
买入 |
| 09:36:36 |
38.47 |
2 |
1175 |
买入 |
| 09:36:39 |
38.44 |
1 |
1176 |
卖出 |
| 09:36:48 |
38.41 |
1 |
1177 |
买入 |
| 09:36:51 |
38.4 |
1 |
1178 |
卖出 |
| 09:36:54 |
38.44 |
1 |
1179 |
卖出 |
| 09:37:00 |
38.44 |
8 |
1187 |
卖出 |
| 09:37:12 |
38.44 |
21 |
1208 |
买入 |
| 09:37:15 |
38.6 |
56 |
1264 |
买入 |
| 09:37:18 |
38.46 |
40 |
1304 |
卖出 |
| 09:37:21 |
38.6 |
15 |
1319 |
买入 |
| 09:37:24 |
38.6 |
2 |
1321 |
买入 |
| 09:37:30 |
38.68 |
3 |
1324 |
买入 |
| 09:37:33 |
38.68 |
36 |
1360 |
买入 |
| 09:37:36 |
38.68 |
25 |
1385 |
卖出 |
| 09:37:42 |
38.68 |
58 |
1443 |
买入 |
| 09:37:48 |
38.66 |
14 |
1457 |
买入 |
| 09:38:03 |
38.52 |
3 |
1460 |
卖出 |
| 09:38:06 |
38.56 |
7 |
1467 |
买入 |
| 09:38:15 |
38.63 |
21 |
1488 |
买入 |
| 09:38:18 |
38.64 |
2 |
1490 |
买入 |
| 09:38:21 |
38.65 |
5 |
1495 |
买入 |
| 09:38:24 |
38.65 |
17 |
1512 |
买入 |
| 09:38:27 |
38.65 |
4 |
1516 |
买入 |
| 09:38:30 |
38.65 |
4 |
1520 |
买入 |
| 09:38:36 |
38.6 |
11 |
1531 |
卖出 |
| 09:38:39 |
38.6 |
1 |
1532 |
买入 |
| 09:38:42 |
38.65 |
17 |
1549 |
买入 |
| 09:38:48 |
38.65 |
5 |
1554 |
买入 |
| 09:38:51 |
38.65 |
1 |
1555 |
买入 |
| 09:38:57 |
38.65 |
30 |
1585 |
买入 |
| 09:39:00 |
38.56 |
15 |
1600 |
卖出 |
| 09:39:03 |
38.56 |
1 |
1601 |
卖出 |
| 09:39:09 |
38.6 |
11 |
1612 |
买入 |
| 09:39:15 |
38.51 |
19 |
1631 |
卖出 |
| 09:39:18 |
38.56 |
2 |
1633 |
卖出 |
| 09:39:21 |
38.54 |
1 |
1634 |
买入 |
| 09:39:24 |
38.65 |
15 |
1649 |
买入 |
| 09:39:27 |
38.56 |
3 |
1652 |
卖出 |
| 09:39:30 |
38.56 |
1 |
1653 |
买入 |
| 09:39:33 |
38.56 |
1 |
1654 |
买入 |
| 09:39:36 |
38.56 |
15 |
1669 |
买入 |
| 09:39:39 |
38.52 |
2 |
1671 |
卖出 |
| 09:39:42 |
38.53 |
7 |
1678 |
买入 |
| 09:39:45 |
38.52 |
7 |
1685 |
卖出 |
| 09:39:48 |
38.56 |
14 |
1699 |
买入 |
| 09:39:51 |
38.63 |
9 |
1708 |
买入 |
| 09:40:03 |
38.62 |
2 |
1710 |
买入 |
| 09:40:06 |
38.62 |
3 |
1713 |
买入 |
| 09:40:09 |
38.56 |
4 |
1717 |
卖出 |
| 09:40:21 |
38.58 |
1 |
1718 |
卖出 |
| 09:40:24 |
38.58 |
6 |
1724 |
买入 |
| 09:40:27 |
38.58 |
15 |
1739 |
买入 |
| 09:40:36 |
38.53 |
3 |
1742 |
卖出 |
| 09:40:39 |
38.53 |
1 |
1743 |
买入 |
| 09:40:45 |
38.52 |
1 |
1744 |
卖出 |
| 09:40:51 |
38.51 |
15 |
1759 |
卖出 |
| 09:40:54 |
38.5 |
52 |
1811 |
卖出 |
| 09:40:57 |
38.42 |
9 |
1820 |
卖出 |
| 09:41:12 |
38.4 |
4 |
1824 |
卖出 |
| 09:41:15 |
38.47 |
6 |
1830 |
买入 |
| 09:42:03 |
38.47 |
3 |
1833 |
买入 |
| 09:42:21 |
38.47 |
37 |
1870 |
买入 |
| 09:42:33 |
38.47 |
1 |
1871 |
卖出 |
| 09:42:45 |
38.48 |
43 |
1914 |
买入 |
| 09:42:54 |
38.41 |
1 |
1915 |
卖出 |
| 09:42:57 |
38.26 |
56 |
1971 |
卖出 |
| 09:43:03 |
38.44 |
1 |
1972 |
买入 |
| 09:43:06 |
38.49 |
1 |
1973 |
买入 |
| 09:43:09 |
38.45 |
3 |
1976 |
卖出 |
| 09:43:12 |
38.5 |
24 |
2000 |
买入 |
| 09:43:18 |
38.5 |
3 |
2003 |
卖出 |
| 09:43:21 |
38.5 |
10 |
2013 |
卖出 |
| 09:43:24 |
38.51 |
13 |
2026 |
买入 |
| 09:43:30 |
38.51 |
20 |
2046 |
卖出 |
| 09:43:33 |
38.53 |
1 |
2047 |
买入 |
| 09:43:39 |
38.55 |
2 |
2049 |
买入 |
| 09:43:42 |
38.59 |
41 |
2090 |
买入 |
| 09:43:45 |
38.55 |
8 |
2098 |
卖出 |
| 09:43:48 |
38.62 |
32 |
2130 |
买入 |
| 09:43:54 |
38.55 |
32 |
2162 |
买入 |
| 09:44:00 |
38.55 |
13 |
2175 |
买入 |
| 09:44:12 |
38.56 |
8 |
2183 |
买入 |
| 09:44:18 |
38.61 |
5 |
2188 |
买入 |
| 09:44:21 |
38.57 |
2 |
2190 |
卖出 |
| 09:44:24 |
38.61 |
9 |
2199 |
买入 |
| 09:44:30 |
38.61 |
3 |
2202 |
买入 |
| 09:44:33 |
38.58 |
2 |
2204 |
卖出 |
| 09:44:36 |
38.61 |
27 |
2231 |
买入 |
| 09:44:39 |
38.61 |
7 |
2238 |
卖出 |
| 09:44:54 |
38.58 |
4 |
2242 |
买入 |
| 09:44:57 |
38.59 |
12 |
2254 |
买入 |
| 09:45:12 |
38.61 |
11 |
2265 |
买入 |
| 09:45:18 |
38.61 |
18 |
2283 |
卖出 |
| 09:45:21 |
38.59 |
1 |
2284 |
卖出 |
| 09:45:24 |
38.59 |
2 |
2286 |
卖出 |
| 09:45:27 |
38.59 |
1 |
2287 |
卖出 |
| 09:45:30 |
38.61 |
19 |
2306 |
买入 |
| 09:45:36 |
38.61 |
1 |
2307 |
买入 |
| 09:45:51 |
38.56 |
2 |
2309 |
卖出 |
| 09:46:00 |
38.55 |
2 |
2311 |
卖出 |
| 09:46:03 |
38.55 |
11 |
2322 |
卖出 |
| 09:46:06 |
38.38 |
84 |
2406 |
卖出 |
| 09:46:12 |
38.38 |
4 |
2410 |
卖出 |
| 09:46:18 |
38.38 |
2 |
2412 |
卖出 |
| 09:46:24 |
38.4 |
3 |
2415 |
买入 |
| 09:46:30 |
38.38 |
16 |
2431 |
卖出 |
| 09:46:36 |
38.38 |
7 |
2438 |
买入 |
| 09:46:39 |
38.38 |
1 |
2439 |
买入 |
| 09:46:42 |
38.42 |
37 |
2476 |
买入 |
| 09:46:45 |
38.35 |
1 |
2477 |
卖出 |
| 09:46:54 |
38.4 |
6 |
2483 |
买入 |
| 09:46:57 |
38.4 |
44 |
2527 |
买入 |
| 09:47:00 |
38.39 |
5 |
2532 |
买入 |
| 09:47:06 |
38.41 |
122 |
2654 |
买入 |
| 09:47:09 |
38.56 |
14 |
2668 |
买入 |
| 09:47:24 |
38.56 |
1 |
2669 |
买入 |
| 09:47:36 |
38.55 |
3 |
2672 |
买入 |
| 09:47:39 |
38.55 |
5 |
2677 |
卖出 |
| 09:47:48 |
38.56 |
10 |
2687 |
买入 |
| 09:48:15 |
38.56 |
6 |
2693 |
卖出 |
| 09:48:30 |
38.52 |
23 |
2716 |
买入 |
| 09:48:36 |
38.52 |
3 |
2719 |
卖出 |
| 09:48:39 |
38.52 |
2 |
2721 |
卖出 |
| 09:48:42 |
38.52 |
17 |
2738 |
卖出 |
| 09:48:54 |
38.52 |
14 |
2752 |
卖出 |
| 09:49:00 |
38.56 |
21 |
2773 |
买入 |
| 09:49:03 |
38.56 |
3 |
2776 |
卖出 |
| 09:49:06 |
38.56 |
9 |
2785 |
卖出 |
| 09:49:09 |
38.56 |
7 |
2792 |
卖出 |
| 09:49:18 |
38.56 |
2 |
2794 |
卖出 |
| 09:49:36 |
38.52 |
3 |
2797 |
卖出 |
| 09:49:45 |
38.5 |
4 |
2801 |
卖出 |
| 09:50:00 |
38.5 |
2 |
2803 |
卖出 |
| 09:50:12 |
38.5 |
1 |
2804 |
卖出 |
| 09:50:15 |
38.5 |
13 |
2817 |
卖出 |
| 09:50:21 |
38.55 |
17 |
2834 |
买入 |
| 09:50:24 |
38.55 |
12 |
2846 |
买入 |
| 09:50:27 |
38.56 |
8 |
2854 |
买入 |
| 09:50:30 |
38.6 |
15 |
2869 |
买入 |
| 09:50:36 |
38.58 |
17 |
2886 |
卖出 |
| 09:50:39 |
38.59 |
1 |
2887 |
买入 |
| 09:50:45 |
38.59 |
12 |
2899 |
买入 |
| 09:50:48 |
38.61 |
10 |
2909 |
买入 |
| 09:50:51 |
38.6 |
1 |
2910 |
卖出 |
| 09:50:54 |
38.6 |
9 |
2919 |
卖出 |
| 09:50:57 |
38.61 |
8 |
2927 |
买入 |
| 09:51:03 |
38.62 |
23 |
2950 |
买入 |
| 09:51:06 |
38.63 |
28 |
2978 |
买入 |
| 09:51:09 |
38.65 |
1 |
2979 |
买入 |
| 09:51:12 |
38.65 |
1 |
2980 |
买入 |
| 09:51:18 |
38.65 |
4 |
2984 |
买入 |
| 09:51:21 |
38.65 |
1 |
2985 |
买入 |
| 09:51:27 |
38.65 |
31 |
3016 |
买入 |
| 09:51:30 |
38.63 |
17 |
3033 |
卖出 |
| 09:51:33 |
38.63 |
1 |
3034 |
买入 |
| 09:51:36 |
38.63 |
2 |
3036 |
买入 |
| 09:51:39 |
38.65 |
19 |
3055 |
买入 |
| 09:51:42 |
38.65 |
2 |
3057 |
买入 |
| 09:51:45 |
38.63 |
8 |
3065 |
卖出 |
| 09:51:48 |
38.63 |
2 |
3067 |
买入 |
| 09:51:51 |
38.65 |
30 |
3097 |
买入 |
| 09:51:54 |
38.65 |
1 |
3098 |
买入 |
| 09:51:57 |
38.65 |
1 |
3099 |
买入 |
| 09:52:12 |
38.65 |
3 |
3102 |
买入 |
| 09:52:15 |
38.65 |
1 |
3103 |
买入 |
| 09:52:18 |
38.66 |
4 |
3107 |
买入 |
| 09:52:21 |
38.65 |
15 |
3122 |
卖出 |
| 09:52:24 |
38.65 |
2 |
3124 |
买入 |
| 09:52:27 |
38.65 |
2 |
3126 |
买入 |
| 09:52:30 |
38.65 |
9 |
3135 |
买入 |
| 09:52:33 |
38.65 |
8 |
3143 |
买入 |
| 09:52:36 |
38.65 |
6 |
3149 |
卖出 |
| 09:52:39 |
38.65 |
3 |
3152 |
卖出 |
| 09:52:42 |
38.65 |
7 |
3159 |
买入 |
| 09:52:57 |
38.64 |
4 |
3163 |
卖出 |
| 09:53:03 |
38.64 |
2 |
3165 |
卖出 |
| 09:53:06 |
38.63 |
20 |
3185 |
卖出 |
| 09:53:09 |
38.65 |
113 |
3298 |
买入 |
| 09:53:12 |
38.66 |
5 |
3303 |
买入 |
| 09:53:18 |
38.66 |
3 |
3306 |
卖出 |
| 09:53:24 |
38.66 |
1 |
3307 |
卖出 |
| 09:53:27 |
38.84 |
257 |
3564 |
买入 |
| 09:53:30 |
38.86 |
4 |
3568 |
买入 |
| 09:53:33 |
38.85 |
1 |
3569 |
卖出 |
| 09:53:36 |
38.89 |
72 |
3641 |
买入 |
| 09:53:39 |
38.89 |
8 |
3649 |
买入 |