博亚精工[300971]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.02 |
2 |
2 |
集合竞价 |
| 09:16:24 |
34.81 |
17 |
17 |
集合竞价 |
| 09:16:33 |
34.71 |
27 |
27 |
集合竞价 |
| 09:17:18 |
34.95 |
12 |
12 |
集合竞价 |
| 09:18:39 |
36.5 |
96 |
96 |
集合竞价 |
| 09:19:33 |
34.95 |
12 |
12 |
集合竞价 |
| 09:25:00 |
34.92 |
70 |
70 |
集合竞价 |
| 09:25:03 |
34.95 |
83 |
153 |
买入 |
| 09:30:03 |
35.35 |
13 |
166 |
买入 |
| 09:30:06 |
34.96 |
6 |
172 |
卖出 |
| 09:30:09 |
34.96 |
4 |
176 |
卖出 |
| 09:30:24 |
34.96 |
1 |
177 |
卖出 |
| 09:30:30 |
34.96 |
2 |
179 |
卖出 |
| 09:30:45 |
34.95 |
16 |
195 |
卖出 |
| 09:30:48 |
34.96 |
5 |
200 |
买入 |
| 09:30:57 |
34.9 |
2 |
202 |
卖出 |
| 09:31:00 |
34.9 |
10 |
212 |
卖出 |
| 09:31:03 |
34.91 |
1 |
213 |
买入 |
| 09:31:06 |
34.92 |
16 |
229 |
买入 |
| 09:31:09 |
34.89 |
9 |
238 |
卖出 |
| 09:31:12 |
34.83 |
3 |
241 |
卖出 |
| 09:31:15 |
34.83 |
1 |
242 |
卖出 |
| 09:31:18 |
34.87 |
1 |
243 |
买入 |
| 09:31:24 |
34.85 |
2 |
245 |
卖出 |
| 09:31:27 |
34.85 |
2 |
247 |
买入 |
| 09:31:30 |
34.86 |
7 |
254 |
卖出 |
| 09:31:33 |
34.87 |
4 |
258 |
买入 |
| 09:31:36 |
34.88 |
7 |
265 |
买入 |
| 09:31:39 |
34.86 |
10 |
275 |
卖出 |
| 09:31:42 |
34.86 |
25 |
300 |
卖出 |
| 09:31:45 |
34.86 |
5 |
305 |
买入 |
| 09:31:48 |
34.86 |
2 |
307 |
买入 |
| 09:31:51 |
34.86 |
9 |
316 |
买入 |
| 09:31:54 |
34.86 |
1 |
317 |
卖出 |
| 09:32:12 |
34.88 |
1 |
318 |
买入 |
| 09:32:15 |
34.96 |
1 |
319 |
买入 |
| 09:32:18 |
34.88 |
4 |
323 |
卖出 |
| 09:32:27 |
34.88 |
4 |
327 |
卖出 |
| 09:32:30 |
34.95 |
11 |
338 |
买入 |
| 09:32:36 |
34.87 |
8 |
346 |
卖出 |
| 09:32:39 |
34.87 |
1 |
347 |
卖出 |
| 09:32:42 |
34.97 |
291 |
638 |
买入 |
| 09:32:45 |
34.97 |
25 |
663 |
卖出 |
| 09:32:48 |
34.97 |
1 |
664 |
卖出 |
| 09:32:57 |
34.96 |
1 |
665 |
买入 |
| 09:33:00 |
34.96 |
107 |
772 |
买入 |
| 09:33:03 |
34.97 |
2 |
774 |
卖出 |
| 09:33:06 |
34.96 |
2 |
776 |
卖出 |
| 09:33:18 |
34.64 |
5 |
781 |
卖出 |
| 09:33:21 |
34.67 |
2 |
783 |
买入 |
| 09:33:27 |
34.67 |
1 |
784 |
卖出 |
| 09:33:36 |
35 |
1 |
785 |
买入 |
| 09:33:39 |
34.66 |
60 |
845 |
卖出 |
| 09:33:54 |
34.68 |
6 |
851 |
卖出 |
| 09:34:03 |
34.71 |
2 |
853 |
卖出 |
| 09:34:09 |
34.9 |
10 |
863 |
买入 |
| 09:34:12 |
34.9 |
2 |
865 |
买入 |
| 09:34:15 |
34.72 |
3 |
868 |
卖出 |
| 09:34:21 |
34.71 |
2 |
870 |
卖出 |
| 09:34:27 |
34.79 |
11 |
881 |
买入 |
| 09:34:39 |
34.79 |
2 |
883 |
卖出 |
| 09:34:48 |
34.77 |
7 |
890 |
卖出 |
| 09:34:57 |
34.79 |
6 |
896 |
买入 |
| 09:35:06 |
34.77 |
11 |
907 |
卖出 |
| 09:35:09 |
34.72 |
1 |
908 |
卖出 |
| 09:35:24 |
34.7 |
13 |
921 |
卖出 |
| 09:35:27 |
34.71 |
1 |
922 |
买入 |
| 09:35:33 |
34.67 |
27 |
949 |
卖出 |
| 09:35:42 |
34.67 |
13 |
962 |
卖出 |
| 09:35:45 |
34.67 |
1 |
963 |
卖出 |
| 09:35:48 |
34.67 |
12 |
975 |
卖出 |
| 09:36:00 |
34.67 |
2 |
977 |
买入 |
| 09:36:06 |
34.67 |
2 |
979 |
买入 |
| 09:36:15 |
34.67 |
18 |
997 |
卖出 |
| 09:36:18 |
34.68 |
3 |
1000 |
买入 |
| 09:36:24 |
34.68 |
5 |
1005 |
买入 |
| 09:36:27 |
34.68 |
3 |
1008 |
买入 |
| 09:36:30 |
34.67 |
16 |
1024 |
卖出 |
| 09:36:36 |
34.68 |
1 |
1025 |
买入 |
| 09:36:39 |
34.67 |
9 |
1034 |
卖出 |
| 09:36:42 |
34.67 |
2 |
1036 |
卖出 |
| 09:36:45 |
34.67 |
14 |
1050 |
买入 |
| 09:36:51 |
34.65 |
1 |
1051 |
卖出 |
| 09:37:00 |
34.66 |
10 |
1061 |
买入 |
| 09:37:03 |
34.65 |
1 |
1062 |
卖出 |
| 09:37:09 |
34.63 |
8 |
1070 |
卖出 |
| 09:37:15 |
34.63 |
9 |
1079 |
卖出 |
| 09:37:18 |
34.63 |
16 |
1095 |
卖出 |
| 09:37:24 |
34.63 |
1 |
1096 |
买入 |
| 09:37:30 |
34.63 |
1 |
1097 |
买入 |
| 09:37:36 |
34.62 |
10 |
1107 |
卖出 |
| 09:37:39 |
34.62 |
6 |
1113 |
买入 |
| 09:37:42 |
34.61 |
1 |
1114 |
卖出 |
| 09:37:45 |
34.61 |
5 |
1119 |
卖出 |
| 09:37:51 |
34.61 |
10 |
1129 |
卖出 |
| 09:37:57 |
34.6 |
19 |
1148 |
卖出 |
| 09:38:00 |
34.6 |
20 |
1168 |
卖出 |
| 09:38:06 |
34.6 |
3 |
1171 |
卖出 |
| 09:38:12 |
34.53 |
5 |
1176 |
卖出 |
| 09:38:15 |
34.6 |
1 |
1177 |
买入 |
| 09:38:18 |
34.53 |
1 |
1178 |
卖出 |
| 09:38:21 |
34.6 |
7 |
1185 |
买入 |
| 09:38:24 |
34.6 |
1 |
1186 |
买入 |
| 09:38:27 |
34.53 |
1 |
1187 |
卖出 |
| 09:38:39 |
34.53 |
14 |
1201 |
卖出 |
| 09:38:42 |
34.51 |
15 |
1216 |
卖出 |
| 09:38:48 |
34.51 |
29 |
1245 |
卖出 |
| 09:38:51 |
34.53 |
7 |
1252 |
买入 |
| 09:38:54 |
34.53 |
1 |
1253 |
买入 |
| 09:38:57 |
34.52 |
4 |
1257 |
卖出 |
| 09:39:03 |
34.53 |
21 |
1278 |
买入 |
| 09:39:06 |
34.53 |
35 |
1313 |
卖出 |
| 09:39:09 |
34.53 |
1 |
1314 |
卖出 |
| 09:39:18 |
34.53 |
10 |
1324 |
卖出 |
| 09:39:30 |
34.53 |
15 |
1339 |
卖出 |
| 09:39:33 |
34.53 |
7 |
1346 |
买入 |
| 09:39:42 |
34.52 |
2 |
1348 |
卖出 |
| 09:39:45 |
34.53 |
22 |
1370 |
买入 |
| 09:39:57 |
34.53 |
2 |
1372 |
买入 |
| 09:40:21 |
34.53 |
15 |
1387 |
卖出 |
| 09:40:27 |
34.53 |
7 |
1394 |
买入 |
| 09:40:33 |
34.59 |
4 |
1398 |
买入 |
| 09:40:45 |
34.53 |
27 |
1425 |
卖出 |
| 09:40:54 |
34.58 |
2 |
1427 |
卖出 |
| 09:41:00 |
34.51 |
11 |
1438 |
卖出 |
| 09:41:03 |
34.48 |
53 |
1491 |
卖出 |
| 09:41:06 |
34.45 |
20 |
1511 |
卖出 |
| 09:41:09 |
34.45 |
26 |
1537 |
卖出 |
| 09:41:21 |
34.4 |
5 |
1542 |
卖出 |
| 09:41:24 |
34.38 |
2 |
1544 |
卖出 |
| 09:41:27 |
34.37 |
26 |
1570 |
卖出 |
| 09:41:30 |
34.32 |
6 |
1576 |
卖出 |
| 09:41:33 |
34.29 |
25 |
1601 |
卖出 |
| 09:41:36 |
34.29 |
25 |
1626 |
卖出 |
| 09:41:39 |
34.32 |
17 |
1643 |
买入 |
| 09:41:42 |
34.28 |
3 |
1646 |
卖出 |
| 09:41:45 |
34.28 |
1 |
1647 |
买入 |
| 09:41:48 |
34.28 |
3 |
1650 |
买入 |
| 09:41:54 |
34.28 |
51 |
1701 |
买入 |
| 09:41:57 |
34.22 |
2 |
1703 |
卖出 |
| 09:42:00 |
34.21 |
10 |
1713 |
卖出 |
| 09:42:03 |
34.2 |
10 |
1723 |
卖出 |
| 09:42:06 |
34.22 |
9 |
1732 |
买入 |
| 09:42:09 |
34.34 |
57 |
1789 |
买入 |
| 09:42:12 |
34.38 |
18 |
1807 |
买入 |
| 09:42:18 |
34.36 |
2 |
1809 |
卖出 |
| 09:42:21 |
34.49 |
5 |
1814 |
买入 |
| 09:42:24 |
34.33 |
169 |
1983 |
卖出 |
| 09:42:30 |
34.33 |
1 |
1984 |
卖出 |
| 09:42:39 |
34.33 |
15 |
1999 |
卖出 |
| 09:42:42 |
34.48 |
3 |
2002 |
买入 |
| 09:43:09 |
34.3 |
46 |
2048 |
卖出 |
| 09:43:15 |
34.28 |
6 |
2054 |
卖出 |
| 09:43:21 |
34.31 |
11 |
2065 |
买入 |
| 09:43:24 |
34.31 |
1 |
2066 |
卖出 |
| 09:43:30 |
34.3 |
4 |
2070 |
卖出 |
| 09:43:45 |
34.29 |
2 |
2072 |
买入 |
| 09:43:48 |
34.28 |
2 |
2074 |
卖出 |
| 09:43:51 |
34.3 |
4 |
2078 |
买入 |
| 09:43:54 |
34.3 |
20 |
2098 |
买入 |
| 09:44:00 |
34.3 |
1 |
2099 |
买入 |
| 09:44:06 |
34.28 |
6 |
2105 |
卖出 |
| 09:44:09 |
34.26 |
5 |
2110 |
卖出 |
| 09:44:15 |
34.28 |
20 |
2130 |
买入 |
| 09:44:27 |
34.3 |
15 |
2145 |
买入 |
| 09:44:42 |
34.29 |
2 |
2147 |
卖出 |
| 09:44:51 |
34.3 |
2 |
2149 |
买入 |
| 09:45:03 |
34.3 |
1 |
2150 |
卖出 |
| 09:45:09 |
34.28 |
10 |
2160 |
卖出 |
| 09:45:21 |
34.33 |
6 |
2166 |
买入 |
| 09:45:30 |
34.33 |
4 |
2170 |
卖出 |
| 09:46:09 |
34.33 |
29 |
2199 |
卖出 |
| 09:46:12 |
34.33 |
9 |
2208 |
卖出 |
| 09:46:15 |
34.31 |
1 |
2209 |
卖出 |
| 09:46:21 |
34.33 |
1 |
2210 |
买入 |
| 09:46:27 |
34.31 |
2 |
2212 |
卖出 |
| 09:46:33 |
34.31 |
16 |
2228 |
卖出 |
| 09:46:39 |
34.33 |
5 |
2233 |
买入 |
| 09:46:45 |
34.31 |
3 |
2236 |
卖出 |
| 09:47:00 |
34.32 |
2 |
2238 |
买入 |
| 09:47:03 |
34.33 |
3 |
2241 |
买入 |
| 09:47:15 |
34.32 |
2 |
2243 |
卖出 |
| 09:47:18 |
34.33 |
1 |
2244 |
买入 |
| 09:47:24 |
34.33 |
4 |
2248 |
买入 |
| 09:47:36 |
34.39 |
1 |
2249 |
买入 |
| 09:47:45 |
34.4 |
6 |
2255 |
买入 |
| 09:47:48 |
34.33 |
5 |
2260 |
卖出 |
| 09:47:54 |
34.33 |
7 |
2267 |
买入 |
| 09:47:57 |
34.33 |
6 |
2273 |
买入 |
| 09:48:03 |
34.33 |
1 |
2274 |
卖出 |
| 09:48:06 |
34.33 |
1 |
2275 |
卖出 |
| 09:48:15 |
34.49 |
5 |
2280 |
买入 |
| 09:48:42 |
34.34 |
3 |
2283 |
卖出 |
| 09:48:48 |
34.33 |
4 |
2287 |
卖出 |
| 09:48:57 |
34.34 |
2 |
2289 |
买入 |
| 09:49:09 |
34.37 |
1 |
2290 |
卖出 |
| 09:49:18 |
34.39 |
1 |
2291 |
买入 |
| 09:49:24 |
34.37 |
1 |
2292 |
卖出 |
| 09:49:33 |
34.37 |
1 |
2293 |
卖出 |
| 09:49:48 |
34.34 |
2 |
2295 |
卖出 |
| 09:49:51 |
34.35 |
2 |
2297 |
买入 |
| 09:49:54 |
34.37 |
10 |
2307 |
买入 |
| 09:50:00 |
34.37 |
6 |
2313 |
买入 |
| 09:50:03 |
34.39 |
2 |
2315 |
买入 |
| 09:50:12 |
34.38 |
5 |
2320 |
卖出 |
| 09:50:15 |
34.37 |
1 |
2321 |
卖出 |
| 09:50:27 |
34.39 |
9 |
2330 |
买入 |
| 09:50:33 |
34.38 |
1 |
2331 |
买入 |
| 09:50:48 |
34.39 |
1 |
2332 |
卖出 |
| 09:51:03 |
34.4 |
2 |
2334 |
买入 |
| 09:51:12 |
34.4 |
2 |
2336 |
买入 |
| 09:51:18 |
34.4 |
0 |
2336 |
买入 |
| 09:51:21 |
34.4 |
2 |
2338 |
卖出 |
| 09:51:27 |
34.4 |
8 |
2346 |
卖出 |
| 09:51:30 |
34.4 |
2 |
2348 |
买入 |
| 09:51:33 |
34.39 |
1 |
2349 |
卖出 |
| 09:51:39 |
34.39 |
1 |
2350 |
卖出 |
| 09:51:48 |
34.39 |
2 |
2352 |
卖出 |
| 09:51:51 |
34.4 |
20 |
2372 |
买入 |
| 09:51:57 |
34.38 |
4 |
2376 |
卖出 |
| 09:52:00 |
34.39 |
5 |
2381 |
买入 |
| 09:52:09 |
34.39 |
1 |
2382 |
买入 |
| 09:52:30 |
34.39 |
4 |
2386 |
卖出 |
| 09:52:36 |
34.38 |
3 |
2389 |
卖出 |
| 09:52:39 |
34.39 |
1 |
2390 |
买入 |
| 09:52:51 |
34.39 |
11 |
2401 |
卖出 |
| 09:53:03 |
34.39 |
1 |
2402 |
卖出 |
| 09:53:12 |
34.39 |
1 |
2403 |
买入 |
| 09:53:18 |
34.4 |
5 |
2408 |
买入 |
| 09:53:21 |
34.39 |
1 |
2409 |
卖出 |
| 09:53:36 |
34.38 |
19 |
2428 |
卖出 |
| 09:53:48 |
34.48 |
1 |
2429 |
买入 |
| 09:53:54 |
34.38 |
7 |
2436 |
卖出 |
| 09:54:06 |
34.48 |
3 |
2439 |
买入 |
| 09:54:21 |
34.47 |
2 |
2441 |
卖出 |
| 09:54:30 |
34.48 |
9 |
2450 |
买入 |
| 09:54:33 |
34.48 |
2 |
2452 |
买入 |
| 09:54:54 |
34.48 |
2 |
2454 |
卖出 |
| 09:54:57 |
34.48 |
6 |
2460 |
卖出 |
| 09:55:00 |
34.48 |
1 |
2461 |
买入 |
| 09:55:06 |
34.48 |
12 |
2473 |
买入 |
| 09:55:09 |
34.48 |
11 |
2484 |
买入 |
| 09:55:57 |
34.42 |
4 |
2488 |
卖出 |
| 09:56:09 |
34.46 |
1 |
2489 |
买入 |
| 09:56:12 |
34.42 |
2 |
2491 |
卖出 |
| 09:56:21 |
34.48 |
5 |
2496 |
买入 |
| 09:56:45 |
34.41 |
2 |
2498 |
卖出 |
| 09:56:51 |
34.47 |
6 |
2504 |
买入 |
| 09:56:54 |
34.48 |
39 |
2543 |
买入 |
| 09:57:12 |
34.42 |
2 |
2545 |
卖出 |
| 09:57:27 |
34.41 |
4 |
2549 |
卖出 |
| 09:57:39 |
34.4 |
10 |
2559 |
卖出 |
| 09:57:57 |
34.4 |
3 |
2562 |
卖出 |
| 09:58:24 |
34.44 |
1 |
2563 |
买入 |
| 09:58:27 |
34.4 |
1 |
2564 |
卖出 |
| 09:58:42 |
34.41 |
1 |
2565 |
卖出 |
| 09:58:57 |
34.41 |
2 |
2567 |
卖出 |
| 09:59:21 |
34.41 |
1 |
2568 |
卖出 |
| 09:59:24 |
34.41 |
15 |
2583 |
买入 |
| 09:59:27 |
34.4 |
2 |
2585 |
卖出 |
| 09:59:33 |
34.4 |
10 |
2595 |
卖出 |
| 09:59:51 |
34.4 |
6 |
2601 |
卖出 |
| 09:59:57 |
34.4 |
1 |
2602 |
卖出 |
| 10:00:00 |
34.39 |
7 |
2609 |
卖出 |
| 10:00:03 |
34.41 |
6 |
2615 |
买入 |
| 10:00:09 |
34.39 |
3 |
2618 |
卖出 |
| 10:00:12 |
34.38 |
14 |
2632 |
卖出 |
| 10:00:15 |
34.38 |
7 |
2639 |
卖出 |
| 10:00:18 |
34.34 |
163 |
2802 |
卖出 |
| 10:00:21 |
34.33 |
42 |
2844 |
卖出 |
| 10:00:24 |
34.35 |
57 |
2901 |
买入 |
| 10:00:27 |
34.3 |
3 |
2904 |
卖出 |
| 10:00:30 |
34.3 |
6 |
2910 |
卖出 |
| 10:00:33 |
34.28 |
11 |
2921 |
卖出 |
| 10:00:36 |
34.28 |
5 |
2926 |
卖出 |
| 10:00:45 |
34.3 |
5 |
2931 |
买入 |
| 10:00:54 |
34.32 |
1 |
2932 |
买入 |
| 10:01:00 |
34.32 |
3 |
2935 |
买入 |
| 10:01:06 |
34.32 |
1 |
2936 |
卖出 |
| 10:01:09 |
34.34 |
4 |
2940 |
买入 |
| 10:01:18 |
34.35 |
5 |
2945 |
买入 |
| 10:01:27 |
34.35 |
1 |
2946 |
买入 |
| 10:01:36 |
34.3 |
7 |
2953 |
卖出 |
| 10:01:45 |
34.3 |
7 |
2960 |
买入 |
| 10:01:48 |
34.34 |
1 |
2961 |
买入 |
| 10:02:09 |
34.3 |
10 |
2971 |
卖出 |
| 10:02:12 |
34.3 |
1 |
2972 |
买入 |
| 10:02:15 |
34.29 |
5 |
2977 |
卖出 |
| 10:02:30 |
34.29 |
1 |
2978 |
卖出 |
| 10:02:54 |
34.3 |
3 |
2981 |
卖出 |
| 10:02:57 |
34.29 |
42 |
3023 |
卖出 |
| 10:03:00 |
34.27 |
36 |
3059 |
卖出 |
| 10:03:06 |
34.26 |
1 |
3060 |
卖出 |
| 10:03:09 |
34.27 |
11 |
3071 |
买入 |
| 10:03:12 |
34.27 |
6 |
3077 |
买入 |
| 10:03:24 |
34.27 |
11 |
3088 |
买入 |
| 10:03:30 |
34.26 |
2 |
3090 |
卖出 |
| 10:03:33 |
34.25 |
22 |
3112 |
卖出 |
| 10:03:51 |
34.25 |
6 |
3118 |
买入 |
| 10:03:54 |
34.25 |
14 |
3132 |
买入 |