博亚精工[300971]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
21.45 |
1 |
1 |
集合竞价 |
| 09:15:57 |
21.45 |
0 |
0 |
集合竞价 |
| 09:16:15 |
21.18 |
15 |
15 |
集合竞价 |
| 09:18:30 |
21.45 |
2 |
2 |
集合竞价 |
| 09:23:12 |
21.45 |
3 |
3 |
集合竞价 |
| 09:23:30 |
21.45 |
3 |
3 |
集合竞价 |
| 09:24:06 |
21.45 |
3 |
3 |
集合竞价 |
| 09:24:24 |
21.46 |
3 |
3 |
集合竞价 |
| 09:24:33 |
21.46 |
5 |
5 |
集合竞价 |
| 09:24:42 |
21.46 |
5 |
5 |
集合竞价 |
| 09:25:03 |
21.57 |
5 |
10 |
卖出 |
| 09:30:03 |
21.83 |
4 |
14 |
买入 |
| 09:30:06 |
21.83 |
8 |
22 |
卖出 |
| 09:30:09 |
21.83 |
24 |
46 |
卖出 |
| 09:30:12 |
21.8 |
5 |
51 |
买入 |
| 09:30:15 |
21.65 |
11 |
62 |
卖出 |
| 09:30:18 |
21.59 |
9 |
71 |
卖出 |
| 09:30:21 |
21.58 |
3 |
74 |
卖出 |
| 09:30:24 |
21.65 |
7 |
81 |
买入 |
| 09:30:27 |
21.48 |
3 |
84 |
卖出 |
| 09:30:30 |
21.45 |
11 |
95 |
卖出 |
| 09:30:33 |
21.56 |
14 |
109 |
买入 |
| 09:30:36 |
21.48 |
1 |
110 |
卖出 |
| 09:30:39 |
21.48 |
6 |
116 |
卖出 |
| 09:30:45 |
21.51 |
13 |
129 |
卖出 |
| 09:30:48 |
21.52 |
5 |
134 |
买入 |
| 09:30:51 |
21.45 |
8 |
142 |
卖出 |
| 09:30:57 |
21.44 |
10 |
152 |
卖出 |
| 09:31:06 |
21.55 |
4 |
156 |
买入 |
| 09:31:09 |
21.46 |
12 |
168 |
卖出 |
| 09:31:12 |
21.45 |
1 |
169 |
卖出 |
| 09:31:18 |
21.44 |
4 |
173 |
买入 |
| 09:31:24 |
21.44 |
3 |
176 |
买入 |
| 09:31:36 |
21.42 |
10 |
186 |
卖出 |
| 09:31:42 |
21.35 |
2 |
188 |
卖出 |
| 09:31:45 |
21.42 |
11 |
199 |
买入 |
| 09:31:51 |
21.35 |
6 |
205 |
卖出 |
| 09:32:00 |
21.35 |
7 |
212 |
卖出 |
| 09:32:09 |
21.35 |
5 |
217 |
卖出 |
| 09:32:21 |
21.38 |
10 |
227 |
买入 |
| 09:32:27 |
21.37 |
1 |
228 |
买入 |
| 09:32:39 |
21.35 |
2 |
230 |
买入 |
| 09:32:42 |
21.35 |
1 |
231 |
卖出 |
| 09:32:45 |
21.35 |
3 |
234 |
卖出 |
| 09:32:48 |
21.37 |
3 |
237 |
买入 |
| 09:32:54 |
21.38 |
15 |
252 |
买入 |
| 09:33:06 |
21.41 |
15 |
267 |
买入 |
| 09:33:09 |
21.41 |
4 |
271 |
卖出 |
| 09:33:12 |
21.39 |
9 |
280 |
卖出 |
| 09:33:15 |
21.41 |
3 |
283 |
买入 |
| 09:33:27 |
21.42 |
1 |
284 |
买入 |
| 09:33:39 |
21.43 |
2 |
286 |
买入 |
| 09:33:48 |
21.4 |
11 |
297 |
卖出 |
| 09:33:54 |
21.4 |
10 |
307 |
买入 |
| 09:33:57 |
21.44 |
1 |
308 |
买入 |
| 09:34:03 |
21.44 |
7 |
315 |
买入 |
| 09:34:09 |
21.43 |
12 |
327 |
卖出 |
| 09:34:12 |
21.43 |
2 |
329 |
买入 |
| 09:34:36 |
21.39 |
3 |
332 |
卖出 |
| 09:34:39 |
21.4 |
2 |
334 |
买入 |
| 09:34:45 |
21.4 |
10 |
344 |
买入 |
| 09:34:51 |
21.4 |
5 |
349 |
买入 |
| 09:34:54 |
21.39 |
1 |
350 |
卖出 |
| 09:35:00 |
21.4 |
13 |
363 |
买入 |
| 09:35:30 |
21.4 |
1 |
364 |
卖出 |
| 09:35:33 |
21.4 |
1 |
365 |
卖出 |
| 09:35:39 |
21.42 |
2 |
367 |
买入 |
| 09:35:51 |
21.4 |
7 |
374 |
卖出 |
| 09:36:18 |
21.42 |
6 |
380 |
买入 |
| 09:36:27 |
21.42 |
3 |
383 |
买入 |
| 09:36:33 |
21.43 |
1 |
384 |
买入 |
| 09:36:36 |
21.43 |
18 |
402 |
买入 |
| 09:36:51 |
21.43 |
33 |
435 |
卖出 |
| 09:36:54 |
21.43 |
5 |
440 |
买入 |
| 09:36:57 |
21.42 |
4 |
444 |
卖出 |
| 09:37:00 |
21.43 |
5 |
449 |
买入 |
| 09:37:03 |
21.46 |
20 |
469 |
买入 |
| 09:37:09 |
21.44 |
5 |
474 |
卖出 |
| 09:37:12 |
21.56 |
4 |
478 |
买入 |
| 09:37:39 |
21.56 |
1 |
479 |
买入 |
| 09:38:03 |
21.57 |
7 |
486 |
买入 |
| 09:38:09 |
21.53 |
3 |
489 |
卖出 |
| 09:38:27 |
21.54 |
19 |
508 |
卖出 |
| 09:38:30 |
21.53 |
11 |
519 |
卖出 |
| 09:38:39 |
21.54 |
8 |
527 |
买入 |
| 09:39:09 |
21.54 |
2 |
529 |
卖出 |
| 09:39:12 |
21.53 |
10 |
539 |
卖出 |
| 09:39:15 |
21.54 |
2 |
541 |
买入 |
| 09:39:18 |
21.56 |
13 |
554 |
买入 |
| 09:39:21 |
21.56 |
17 |
571 |
卖出 |
| 09:39:42 |
21.57 |
13 |
584 |
买入 |
| 09:40:09 |
21.56 |
2 |
586 |
买入 |
| 09:40:15 |
21.55 |
4 |
590 |
买入 |
| 09:40:24 |
21.54 |
3 |
593 |
卖出 |
| 09:40:30 |
21.56 |
1 |
594 |
买入 |
| 09:41:21 |
21.51 |
8 |
602 |
卖出 |
| 09:41:24 |
21.52 |
11 |
613 |
买入 |
| 09:41:33 |
21.52 |
3 |
616 |
买入 |
| 09:41:39 |
21.52 |
1 |
617 |
买入 |
| 09:41:42 |
21.52 |
25 |
642 |
买入 |
| 09:41:45 |
21.52 |
2 |
644 |
卖出 |
| 09:41:48 |
21.52 |
1 |
645 |
卖出 |
| 09:41:57 |
21.52 |
1 |
646 |
卖出 |
| 09:42:18 |
21.51 |
4 |
650 |
卖出 |
| 09:42:21 |
21.51 |
2 |
652 |
买入 |
| 09:42:24 |
21.5 |
2 |
654 |
卖出 |
| 09:42:27 |
21.52 |
28 |
682 |
买入 |
| 09:42:30 |
21.5 |
24 |
706 |
卖出 |
| 09:42:33 |
21.5 |
1 |
707 |
买入 |
| 09:42:36 |
21.54 |
2 |
709 |
买入 |
| 09:42:51 |
21.54 |
3 |
712 |
买入 |
| 09:42:54 |
21.54 |
1 |
713 |
买入 |
| 09:42:57 |
21.54 |
4 |
717 |
买入 |
| 09:43:06 |
21.51 |
4 |
721 |
卖出 |
| 09:43:09 |
21.51 |
8 |
729 |
买入 |
| 09:43:15 |
21.53 |
1 |
730 |
买入 |
| 09:43:21 |
21.52 |
1 |
731 |
卖出 |
| 09:43:48 |
21.52 |
1 |
732 |
卖出 |
| 09:43:57 |
21.54 |
1 |
733 |
卖出 |
| 09:44:06 |
21.52 |
11 |
744 |
卖出 |
| 09:44:09 |
21.55 |
33 |
777 |
买入 |
| 09:44:12 |
21.55 |
7 |
784 |
买入 |
| 09:44:15 |
21.56 |
122 |
906 |
买入 |
| 09:44:24 |
21.55 |
1 |
907 |
卖出 |
| 09:44:57 |
21.65 |
8 |
915 |
买入 |
| 09:45:09 |
21.55 |
6 |
921 |
卖出 |
| 09:45:18 |
21.64 |
4 |
925 |
买入 |
| 09:45:48 |
21.65 |
1 |
926 |
买入 |
| 09:45:57 |
21.65 |
3 |
929 |
买入 |
| 09:46:00 |
21.65 |
3 |
932 |
买入 |
| 09:46:06 |
21.65 |
2 |
934 |
卖出 |
| 09:46:30 |
21.67 |
2 |
936 |
卖出 |
| 09:46:42 |
21.68 |
6 |
942 |
买入 |
| 09:47:06 |
21.68 |
2 |
944 |
买入 |
| 09:47:12 |
21.68 |
12 |
956 |
买入 |
| 09:47:15 |
21.68 |
1 |
957 |
买入 |
| 09:47:18 |
21.68 |
1 |
958 |
买入 |
| 09:47:21 |
21.66 |
12 |
970 |
卖出 |
| 09:47:27 |
21.68 |
7 |
977 |
买入 |
| 09:47:39 |
21.7 |
1 |
978 |
买入 |
| 09:47:54 |
21.73 |
7 |
985 |
买入 |
| 09:47:57 |
21.7 |
17 |
1002 |
卖出 |
| 09:48:09 |
21.73 |
9 |
1011 |
买入 |
| 09:48:12 |
21.7 |
9 |
1020 |
卖出 |
| 09:48:15 |
21.72 |
10 |
1030 |
买入 |
| 09:48:21 |
21.72 |
1 |
1031 |
买入 |
| 09:48:24 |
21.72 |
4 |
1035 |
买入 |
| 09:48:42 |
21.72 |
31 |
1066 |
卖出 |
| 09:48:45 |
21.74 |
1 |
1067 |
买入 |
| 09:48:57 |
21.74 |
1 |
1068 |
卖出 |
| 09:49:03 |
21.73 |
5 |
1073 |
卖出 |
| 09:49:27 |
21.74 |
1 |
1074 |
买入 |
| 09:49:39 |
21.75 |
14 |
1088 |
买入 |
| 09:49:48 |
21.73 |
6 |
1094 |
卖出 |
| 09:49:54 |
21.73 |
10 |
1104 |
买入 |
| 09:49:57 |
21.73 |
2 |
1106 |
买入 |
| 09:50:00 |
21.73 |
15 |
1121 |
买入 |
| 09:50:03 |
21.74 |
5 |
1126 |
买入 |
| 09:50:06 |
21.76 |
20 |
1146 |
买入 |
| 09:50:12 |
21.77 |
4 |
1150 |
买入 |
| 09:50:15 |
21.78 |
6 |
1156 |
买入 |
| 09:50:24 |
21.72 |
5 |
1161 |
卖出 |
| 09:50:48 |
21.77 |
2 |
1163 |
买入 |
| 09:50:54 |
21.77 |
2 |
1165 |
买入 |
| 09:51:00 |
21.78 |
3 |
1168 |
买入 |
| 09:51:03 |
21.78 |
6 |
1174 |
买入 |
| 09:51:06 |
21.83 |
17 |
1191 |
买入 |
| 09:51:15 |
21.8 |
3 |
1194 |
卖出 |
| 09:51:24 |
21.87 |
4 |
1198 |
买入 |
| 09:51:30 |
21.86 |
1 |
1199 |
卖出 |
| 09:51:33 |
22 |
14 |
1213 |
买入 |
| 09:51:42 |
21.94 |
18 |
1231 |
买入 |
| 09:51:45 |
21.96 |
25 |
1256 |
买入 |
| 09:51:51 |
21.99 |
20 |
1276 |
买入 |
| 09:52:03 |
21.98 |
5 |
1281 |
买入 |
| 09:52:06 |
21.99 |
38 |
1319 |
买入 |
| 09:52:12 |
21.99 |
28 |
1347 |
卖出 |
| 09:52:15 |
22 |
5 |
1352 |
买入 |
| 09:52:18 |
21.99 |
20 |
1372 |
卖出 |
| 09:52:21 |
22 |
57 |
1429 |
买入 |
| 09:52:24 |
22 |
25 |
1454 |
买入 |
| 09:52:27 |
22 |
32 |
1486 |
买入 |
| 09:52:30 |
22.04 |
1 |
1487 |
买入 |
| 09:52:45 |
22.05 |
6 |
1493 |
卖出 |
| 09:52:51 |
22.04 |
2 |
1495 |
买入 |
| 09:52:54 |
22.02 |
1 |
1496 |
卖出 |
| 09:53:00 |
22.02 |
4 |
1500 |
卖出 |
| 09:53:06 |
22.01 |
13 |
1513 |
买入 |
| 09:53:09 |
22.02 |
8 |
1521 |
买入 |
| 09:53:21 |
22.02 |
2 |
1523 |
买入 |
| 09:53:24 |
22 |
8 |
1531 |
卖出 |
| 09:53:27 |
22 |
5 |
1536 |
卖出 |
| 09:53:33 |
22.03 |
1 |
1537 |
买入 |
| 09:53:36 |
21.99 |
7 |
1544 |
卖出 |
| 09:53:42 |
21.98 |
3 |
1547 |
卖出 |
| 09:53:57 |
21.91 |
32 |
1579 |
卖出 |
| 09:54:03 |
21.99 |
5 |
1584 |
买入 |
| 09:54:24 |
21.95 |
1 |
1585 |
买入 |
| 09:54:27 |
21.88 |
5 |
1590 |
卖出 |
| 09:54:33 |
21.88 |
8 |
1598 |
卖出 |
| 09:54:45 |
21.99 |
5 |
1603 |
买入 |
| 09:54:48 |
21.96 |
4 |
1607 |
卖出 |
| 09:54:51 |
21.99 |
22 |
1629 |
买入 |
| 09:55:06 |
21.99 |
22 |
1651 |
买入 |
| 09:55:09 |
21.89 |
3 |
1654 |
卖出 |
| 09:55:12 |
21.99 |
4 |
1658 |
买入 |
| 09:55:18 |
21.99 |
6 |
1664 |
买入 |
| 09:55:21 |
22 |
99 |
1763 |
买入 |
| 09:55:27 |
22.03 |
1 |
1764 |
买入 |
| 09:55:39 |
22.01 |
1 |
1765 |
买入 |
| 09:55:42 |
22.03 |
4 |
1769 |
买入 |
| 09:55:51 |
22.03 |
3 |
1772 |
卖出 |
| 09:56:12 |
21.95 |
2 |
1774 |
卖出 |
| 09:56:36 |
22 |
4 |
1778 |
买入 |
| 09:56:39 |
22 |
8 |
1786 |
买入 |
| 09:56:51 |
22 |
1 |
1787 |
买入 |
| 09:56:54 |
21.98 |
1 |
1788 |
卖出 |
| 09:57:12 |
22 |
82 |
1870 |
买入 |
| 09:57:15 |
22 |
13 |
1883 |
买入 |
| 09:57:18 |
22.02 |
11 |
1894 |
买入 |
| 09:57:21 |
22.02 |
5 |
1899 |
买入 |
| 09:57:24 |
22.02 |
8 |
1907 |
买入 |
| 09:57:27 |
22.03 |
3 |
1910 |
买入 |
| 09:57:30 |
22.03 |
1 |
1911 |
买入 |
| 09:57:33 |
22.03 |
6 |
1917 |
买入 |
| 09:57:45 |
22.02 |
3 |
1920 |
卖出 |
| 09:58:00 |
22 |
11 |
1931 |
卖出 |
| 09:58:03 |
22.02 |
4 |
1935 |
买入 |
| 09:58:06 |
22.02 |
3 |
1938 |
买入 |
| 09:58:09 |
22.02 |
7 |
1945 |
买入 |
| 09:58:15 |
22 |
6 |
1951 |
卖出 |
| 09:58:42 |
22 |
9 |
1960 |
卖出 |
| 09:59:00 |
22.03 |
13 |
1973 |
买入 |
| 09:59:03 |
22.03 |
1 |
1974 |
买入 |
| 09:59:06 |
22.03 |
2 |
1976 |
买入 |
| 09:59:12 |
22.04 |
5 |
1981 |
买入 |
| 09:59:18 |
22.06 |
1 |
1982 |
买入 |
| 09:59:33 |
22.06 |
3 |
1985 |
买入 |
| 09:59:39 |
22.06 |
2 |
1987 |
卖出 |
| 09:59:54 |
22.13 |
1 |
1988 |
买入 |
| 10:00:09 |
22.02 |
2 |
1990 |
卖出 |
| 10:00:12 |
22.09 |
20 |
2010 |
买入 |
| 10:00:15 |
22 |
59 |
2069 |
卖出 |
| 10:00:33 |
21.97 |
2 |
2071 |
卖出 |
| 10:00:42 |
21.97 |
20 |
2091 |
卖出 |
| 10:00:54 |
22.01 |
12 |
2103 |
买入 |
| 10:01:27 |
22 |
3 |
2106 |
卖出 |
| 10:01:30 |
22 |
2 |
2108 |
买入 |
| 10:01:33 |
21.99 |
1 |
2109 |
卖出 |
| 10:01:48 |
21.98 |
6 |
2115 |
卖出 |
| 10:01:57 |
21.99 |
1 |
2116 |
买入 |
| 10:02:09 |
22 |
104 |
2220 |
买入 |
| 10:02:12 |
22 |
5 |
2225 |
卖出 |
| 10:02:15 |
22.01 |
2 |
2227 |
买入 |
| 10:02:27 |
22.02 |
1 |
2228 |
买入 |
| 10:02:45 |
22.1 |
1 |
2229 |
买入 |
| 10:03:09 |
22.03 |
10 |
2239 |
卖出 |
| 10:03:42 |
22.02 |
9 |
2248 |
卖出 |
| 10:03:45 |
22.02 |
1 |
2249 |
卖出 |
| 10:03:54 |
21.99 |
2 |
2251 |
卖出 |
| 10:04:12 |
21.98 |
3 |
2254 |
卖出 |
| 10:04:18 |
21.98 |
3 |
2257 |
卖出 |
| 10:04:21 |
21.98 |
1 |
2258 |
卖出 |
| 10:04:24 |
21.98 |
1 |
2259 |
卖出 |
| 10:04:33 |
22 |
1 |
2260 |
买入 |
| 10:04:51 |
21.98 |
3 |
2263 |
买入 |
| 10:04:54 |
21.97 |
3 |
2266 |
卖出 |
| 10:04:57 |
21.97 |
2 |
2268 |
卖出 |
| 10:05:09 |
21.97 |
6 |
2274 |
卖出 |
| 10:05:15 |
22 |
4 |
2278 |
买入 |
| 10:05:51 |
22 |
2 |
2280 |
买入 |
| 10:06:15 |
22 |
12 |
2292 |
买入 |
| 10:06:21 |
22 |
29 |
2321 |
买入 |
| 10:06:27 |
22 |
4 |
2325 |
买入 |
| 10:06:33 |
22 |
5 |
2330 |
买入 |
| 10:06:48 |
22 |
48 |
2378 |
买入 |
| 10:07:09 |
22.03 |
2 |
2380 |
买入 |
| 10:07:18 |
22 |
11 |
2391 |
卖出 |
| 10:07:21 |
21.99 |
1 |
2392 |
卖出 |
| 10:07:57 |
22.05 |
2 |
2394 |
买入 |
| 10:08:12 |
21.97 |
51 |
2445 |
卖出 |
| 10:08:15 |
21.97 |
12 |
2457 |
卖出 |
| 10:08:36 |
21.9 |
31 |
2488 |
卖出 |
| 10:08:42 |
21.76 |
2 |
2490 |
卖出 |
| 10:08:48 |
21.95 |
4 |
2494 |
买入 |
| 10:08:54 |
21.95 |
7 |
2501 |
买入 |
| 10:09:45 |
21.94 |
5 |
2506 |
买入 |
| 10:09:48 |
21.93 |
5 |
2511 |
卖出 |
| 10:09:57 |
21.93 |
3 |
2514 |
买入 |
| 10:10:00 |
21.93 |
3 |
2517 |
买入 |
| 10:10:06 |
21.96 |
3 |
2520 |
买入 |
| 10:10:12 |
21.96 |
4 |
2524 |
买入 |
| 10:10:18 |
21.96 |
1 |
2525 |
买入 |
| 10:10:36 |
21.93 |
2 |
2527 |
卖出 |
| 10:10:45 |
21.9 |
3 |
2530 |
卖出 |
| 10:10:51 |
21.97 |
7 |
2537 |
买入 |
| 10:11:09 |
21.91 |
2 |
2539 |
卖出 |
| 10:11:33 |
21.91 |
1 |
2540 |
卖出 |
| 10:11:42 |
21.91 |
2 |
2542 |
卖出 |
| 10:11:51 |
22.05 |
27 |
2569 |
买入 |