博亚精工[300971]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.5 |
38 |
38 |
集合竞价 |
| 09:15:12 |
37.48 |
44 |
44 |
集合竞价 |
| 09:15:21 |
37.43 |
44 |
44 |
集合竞价 |
| 09:15:30 |
38.37 |
331 |
331 |
集合竞价 |
| 09:15:57 |
38.37 |
300 |
300 |
集合竞价 |
| 09:16:06 |
38.37 |
300 |
300 |
集合竞价 |
| 09:16:15 |
39 |
471 |
471 |
集合竞价 |
| 09:16:24 |
39 |
475 |
475 |
集合竞价 |
| 09:16:33 |
36.92 |
21 |
21 |
集合竞价 |
| 09:17:00 |
38.37 |
194 |
194 |
集合竞价 |
| 09:17:27 |
36.92 |
21 |
21 |
集合竞价 |
| 09:17:36 |
36.93 |
26 |
26 |
集合竞价 |
| 09:17:45 |
36.89 |
21 |
21 |
集合竞价 |
| 09:17:54 |
37.18 |
41 |
41 |
集合竞价 |
| 09:18:21 |
37.48 |
41 |
41 |
集合竞价 |
| 09:18:30 |
37.48 |
41 |
41 |
集合竞价 |
| 09:18:48 |
37.18 |
41 |
41 |
集合竞价 |
| 09:19:15 |
37.18 |
41 |
41 |
集合竞价 |
| 09:19:42 |
37.18 |
41 |
41 |
集合竞价 |
| 09:20:00 |
37.18 |
41 |
41 |
集合竞价 |
| 09:20:48 |
37.1 |
45 |
45 |
集合竞价 |
| 09:21:06 |
37 |
68 |
68 |
集合竞价 |
| 09:21:24 |
37 |
78 |
78 |
集合竞价 |
| 09:22:09 |
37 |
78 |
78 |
集合竞价 |
| 09:23:03 |
37 |
83 |
83 |
集合竞价 |
| 09:23:21 |
37 |
88 |
88 |
集合竞价 |
| 09:23:30 |
37 |
88 |
88 |
集合竞价 |
| 09:23:39 |
37 |
92 |
92 |
集合竞价 |
| 09:23:48 |
37 |
92 |
92 |
集合竞价 |
| 09:23:57 |
37 |
92 |
92 |
集合竞价 |
| 09:24:15 |
37 |
97 |
97 |
集合竞价 |
| 09:24:33 |
36.99 |
97 |
97 |
集合竞价 |
| 09:24:42 |
36.93 |
99 |
99 |
集合竞价 |
| 09:24:51 |
36.93 |
117 |
117 |
集合竞价 |
| 09:25:00 |
36.92 |
117 |
117 |
集合竞价 |
| 09:25:03 |
36.5 |
124 |
241 |
卖出 |
| 09:30:03 |
36.64 |
172 |
413 |
买入 |
| 09:30:06 |
36.47 |
102 |
515 |
卖出 |
| 09:30:09 |
36.47 |
1 |
516 |
买入 |
| 09:30:12 |
36.47 |
3 |
519 |
买入 |
| 09:30:15 |
36.5 |
17 |
536 |
买入 |
| 09:30:18 |
36.5 |
21 |
557 |
买入 |
| 09:30:21 |
36.5 |
12 |
569 |
买入 |
| 09:30:24 |
36.5 |
4 |
573 |
买入 |
| 09:30:27 |
36.56 |
18 |
591 |
卖出 |
| 09:30:30 |
36.56 |
19 |
610 |
卖出 |
| 09:30:33 |
36.56 |
6 |
616 |
卖出 |
| 09:30:36 |
36.56 |
1 |
617 |
卖出 |
| 09:30:39 |
36.62 |
3 |
620 |
买入 |
| 09:30:42 |
36.56 |
10 |
630 |
卖出 |
| 09:30:48 |
36.64 |
3 |
633 |
买入 |
| 09:30:51 |
36.63 |
2 |
635 |
卖出 |
| 09:30:54 |
36.56 |
7 |
642 |
卖出 |
| 09:31:00 |
36.64 |
7 |
649 |
买入 |
| 09:31:03 |
36.5 |
15 |
664 |
卖出 |
| 09:31:39 |
36.61 |
4 |
668 |
买入 |
| 09:31:51 |
36.6 |
1 |
669 |
卖出 |
| 09:31:57 |
36.6 |
11 |
680 |
买入 |
| 09:32:00 |
36.61 |
4 |
684 |
卖出 |
| 09:32:03 |
36.58 |
1 |
685 |
卖出 |
| 09:32:06 |
36.65 |
1 |
686 |
买入 |
| 09:32:09 |
36.64 |
1 |
687 |
买入 |
| 09:32:12 |
36.65 |
2 |
689 |
买入 |
| 09:32:15 |
36.74 |
1 |
690 |
买入 |
| 09:32:18 |
36.74 |
2 |
692 |
买入 |
| 09:32:21 |
36.74 |
4 |
696 |
买入 |
| 09:32:24 |
36.74 |
4 |
700 |
买入 |
| 09:32:27 |
36.73 |
6 |
706 |
买入 |
| 09:32:30 |
36.73 |
8 |
714 |
卖出 |
| 09:32:33 |
36.73 |
1 |
715 |
卖出 |
| 09:32:36 |
36.66 |
10 |
725 |
买入 |
| 09:32:39 |
36.66 |
1 |
726 |
买入 |
| 09:32:42 |
36.66 |
29 |
755 |
买入 |
| 09:32:51 |
36.62 |
8 |
763 |
卖出 |
| 09:32:54 |
36.66 |
28 |
791 |
卖出 |
| 09:32:57 |
36.62 |
7 |
798 |
卖出 |
| 09:33:09 |
36.58 |
2 |
800 |
卖出 |
| 09:33:12 |
36.5 |
44 |
844 |
卖出 |
| 09:33:15 |
36.37 |
10 |
854 |
卖出 |
| 09:33:27 |
36.37 |
2 |
856 |
卖出 |
| 09:33:30 |
36.37 |
1 |
857 |
买入 |
| 09:33:36 |
36.36 |
1 |
858 |
卖出 |
| 09:33:39 |
36.36 |
10 |
868 |
买入 |
| 09:33:45 |
36.34 |
2 |
870 |
卖出 |
| 09:33:51 |
36.33 |
8 |
878 |
卖出 |
| 09:33:54 |
36.33 |
5 |
883 |
卖出 |
| 09:33:57 |
36.35 |
8 |
891 |
买入 |
| 09:34:00 |
36.33 |
8 |
899 |
卖出 |
| 09:34:09 |
36.32 |
15 |
914 |
卖出 |
| 09:34:15 |
36.3 |
10 |
924 |
卖出 |
| 09:34:21 |
36.3 |
3 |
927 |
卖出 |
| 09:34:30 |
36.3 |
5 |
932 |
卖出 |
| 09:34:33 |
36.3 |
5 |
937 |
卖出 |
| 09:34:36 |
36.27 |
29 |
966 |
卖出 |
| 09:34:42 |
36.26 |
3 |
969 |
卖出 |
| 09:34:45 |
36.27 |
1 |
970 |
买入 |
| 09:34:48 |
36.26 |
17 |
987 |
卖出 |
| 09:34:51 |
36.26 |
5 |
992 |
买入 |
| 09:34:57 |
36.26 |
3 |
995 |
买入 |
| 09:35:00 |
36.26 |
61 |
1056 |
买入 |
| 09:35:03 |
36.27 |
4 |
1060 |
买入 |
| 09:35:21 |
36.26 |
3 |
1063 |
买入 |
| 09:35:24 |
36.26 |
2 |
1065 |
卖出 |
| 09:35:30 |
36.27 |
2 |
1067 |
买入 |
| 09:35:36 |
36.27 |
7 |
1074 |
卖出 |
| 09:35:39 |
36.27 |
1 |
1075 |
卖出 |
| 09:35:42 |
36.27 |
3 |
1078 |
买入 |
| 09:35:45 |
36.27 |
10 |
1088 |
买入 |
| 09:35:48 |
36.27 |
2 |
1090 |
买入 |
| 09:35:51 |
36.26 |
18 |
1108 |
卖出 |
| 09:36:06 |
36.23 |
4 |
1112 |
卖出 |
| 09:36:15 |
36.22 |
12 |
1124 |
卖出 |
| 09:36:24 |
36.22 |
3 |
1127 |
卖出 |
| 09:36:27 |
36.22 |
3 |
1130 |
买入 |
| 09:36:30 |
36.2 |
57 |
1187 |
卖出 |
| 09:36:36 |
36.22 |
1 |
1188 |
买入 |
| 09:36:39 |
36.2 |
1 |
1189 |
卖出 |
| 09:36:42 |
36.12 |
21 |
1210 |
卖出 |
| 09:36:45 |
36.11 |
28 |
1238 |
卖出 |
| 09:36:48 |
36.06 |
13 |
1251 |
卖出 |
| 09:36:51 |
36.19 |
3 |
1254 |
买入 |
| 09:36:54 |
36.18 |
5 |
1259 |
卖出 |
| 09:36:57 |
36.13 |
14 |
1273 |
卖出 |
| 09:37:00 |
36.13 |
33 |
1306 |
买入 |
| 09:37:03 |
36.13 |
1 |
1307 |
买入 |
| 09:37:06 |
36.13 |
4 |
1311 |
买入 |
| 09:37:09 |
36.13 |
2 |
1313 |
卖出 |
| 09:37:12 |
36.14 |
3 |
1316 |
卖出 |
| 09:37:18 |
36.14 |
2 |
1318 |
卖出 |
| 09:37:21 |
36.13 |
3 |
1321 |
卖出 |
| 09:37:24 |
36.19 |
33 |
1354 |
买入 |
| 09:37:30 |
36.19 |
2 |
1356 |
买入 |
| 09:37:42 |
36.22 |
11 |
1367 |
买入 |
| 09:37:51 |
36.22 |
2 |
1369 |
买入 |
| 09:37:54 |
36.19 |
63 |
1432 |
卖出 |
| 09:37:57 |
36.19 |
12 |
1444 |
买入 |
| 09:38:03 |
36.19 |
11 |
1455 |
买入 |
| 09:38:09 |
36.19 |
37 |
1492 |
买入 |
| 09:38:12 |
36.22 |
4 |
1496 |
买入 |
| 09:38:18 |
36.2 |
3 |
1499 |
卖出 |
| 09:38:30 |
36.2 |
2 |
1501 |
买入 |
| 09:38:39 |
36.32 |
17 |
1518 |
买入 |
| 09:38:48 |
36.33 |
4 |
1522 |
卖出 |
| 09:39:00 |
36.4 |
1 |
1523 |
买入 |
| 09:39:03 |
36.32 |
13 |
1536 |
卖出 |
| 09:39:18 |
36.2 |
3 |
1539 |
卖出 |
| 09:39:51 |
36.22 |
2 |
1541 |
卖出 |
| 09:40:03 |
36.18 |
71 |
1612 |
卖出 |
| 09:40:06 |
36.17 |
6 |
1618 |
卖出 |
| 09:40:15 |
36.18 |
12 |
1630 |
买入 |
| 09:40:21 |
36.18 |
1 |
1631 |
卖出 |
| 09:40:27 |
36.16 |
20 |
1651 |
卖出 |
| 09:40:30 |
36.2 |
2 |
1653 |
买入 |
| 09:40:36 |
36.2 |
6 |
1659 |
买入 |
| 09:40:45 |
36.2 |
5 |
1664 |
卖出 |
| 09:40:51 |
36.2 |
5 |
1669 |
买入 |
| 09:41:00 |
36.17 |
11 |
1680 |
卖出 |
| 09:41:03 |
36.17 |
1 |
1681 |
买入 |
| 09:41:06 |
36.17 |
9 |
1690 |
买入 |
| 09:41:09 |
36.17 |
5 |
1695 |
买入 |
| 09:41:12 |
36.2 |
10 |
1705 |
买入 |
| 09:41:27 |
36.2 |
9 |
1714 |
买入 |
| 09:41:33 |
36.16 |
46 |
1760 |
卖出 |
| 09:41:36 |
36.16 |
1 |
1761 |
买入 |
| 09:41:39 |
36.16 |
2 |
1763 |
买入 |
| 09:41:48 |
36.16 |
8 |
1771 |
买入 |
| 09:41:51 |
36.16 |
21 |
1792 |
买入 |
| 09:41:54 |
36.15 |
14 |
1806 |
卖出 |
| 09:41:57 |
36.16 |
4 |
1810 |
买入 |
| 09:42:09 |
36.16 |
5 |
1815 |
卖出 |
| 09:42:18 |
36.16 |
3 |
1818 |
卖出 |
| 09:42:24 |
36.16 |
2 |
1820 |
卖出 |
| 09:42:33 |
36.16 |
1 |
1821 |
买入 |
| 09:42:45 |
36.16 |
5 |
1826 |
买入 |
| 09:42:57 |
36.13 |
220 |
2046 |
卖出 |
| 09:43:00 |
36.13 |
1 |
2047 |
买入 |
| 09:43:03 |
36.15 |
7 |
2054 |
买入 |
| 09:43:09 |
36.14 |
4 |
2058 |
买入 |
| 09:43:12 |
36.12 |
18 |
2076 |
卖出 |
| 09:43:18 |
36.11 |
4 |
2080 |
卖出 |
| 09:43:24 |
36.11 |
1 |
2081 |
卖出 |
| 09:43:27 |
36.13 |
1 |
2082 |
买入 |
| 09:43:30 |
36.1 |
13 |
2095 |
卖出 |
| 09:43:33 |
36.02 |
89 |
2184 |
卖出 |
| 09:43:36 |
36.04 |
24 |
2208 |
买入 |
| 09:43:39 |
36 |
29 |
2237 |
卖出 |
| 09:43:42 |
36.02 |
9 |
2246 |
买入 |
| 09:43:45 |
36 |
1 |
2247 |
卖出 |
| 09:43:48 |
36.01 |
2 |
2249 |
买入 |
| 09:43:57 |
36 |
4 |
2253 |
卖出 |
| 09:44:00 |
35.96 |
3 |
2256 |
卖出 |
| 09:44:03 |
35.96 |
4 |
2260 |
买入 |
| 09:44:06 |
35.96 |
2 |
2262 |
买入 |
| 09:44:12 |
35.94 |
13 |
2275 |
卖出 |
| 09:44:15 |
35.96 |
9 |
2284 |
买入 |
| 09:44:18 |
35.96 |
3 |
2287 |
卖出 |
| 09:44:21 |
35.96 |
6 |
2293 |
卖出 |
| 09:44:27 |
35.94 |
6 |
2299 |
卖出 |
| 09:44:30 |
35.94 |
10 |
2309 |
卖出 |
| 09:44:33 |
35.93 |
3 |
2312 |
卖出 |
| 09:44:36 |
35.96 |
2 |
2314 |
买入 |
| 09:44:39 |
35.94 |
3 |
2317 |
卖出 |
| 09:44:42 |
35.88 |
45 |
2362 |
卖出 |
| 09:44:45 |
35.91 |
1 |
2363 |
买入 |
| 09:44:48 |
35.88 |
8 |
2371 |
卖出 |
| 09:44:51 |
35.88 |
15 |
2386 |
卖出 |
| 09:44:54 |
35.88 |
8 |
2394 |
买入 |
| 09:44:57 |
35.88 |
1 |
2395 |
买入 |
| 09:45:00 |
35.87 |
3 |
2398 |
卖出 |
| 09:45:06 |
35.81 |
23 |
2421 |
卖出 |
| 09:45:09 |
35.84 |
2 |
2423 |
买入 |
| 09:45:12 |
35.87 |
11 |
2434 |
买入 |
| 09:45:15 |
35.81 |
5 |
2439 |
卖出 |
| 09:45:21 |
35.84 |
2 |
2441 |
买入 |
| 09:45:33 |
35.87 |
1 |
2442 |
买入 |
| 09:45:42 |
35.87 |
5 |
2447 |
卖出 |
| 09:45:48 |
35.87 |
2 |
2449 |
卖出 |
| 09:45:51 |
35.88 |
2 |
2451 |
买入 |
| 09:46:06 |
35.91 |
2 |
2453 |
买入 |
| 09:46:09 |
35.91 |
31 |
2484 |
买入 |
| 09:46:12 |
35.91 |
10 |
2494 |
买入 |
| 09:46:15 |
35.89 |
4 |
2498 |
卖出 |
| 09:46:18 |
35.89 |
6 |
2504 |
买入 |
| 09:46:21 |
35.88 |
6 |
2510 |
卖出 |
| 09:46:27 |
35.88 |
11 |
2521 |
卖出 |
| 09:46:33 |
35.88 |
7 |
2528 |
卖出 |
| 09:46:39 |
35.92 |
2 |
2530 |
买入 |
| 09:46:45 |
35.94 |
1 |
2531 |
买入 |
| 09:46:48 |
35.94 |
1 |
2532 |
买入 |
| 09:46:51 |
35.94 |
1 |
2533 |
买入 |
| 09:46:54 |
35.94 |
2 |
2535 |
买入 |
| 09:46:57 |
35.91 |
11 |
2546 |
卖出 |
| 09:47:00 |
35.94 |
3 |
2549 |
买入 |
| 09:47:03 |
35.94 |
2 |
2551 |
买入 |
| 09:47:09 |
35.94 |
4 |
2555 |
买入 |
| 09:47:21 |
35.95 |
3 |
2558 |
买入 |
| 09:47:24 |
35.92 |
4 |
2562 |
卖出 |
| 09:47:30 |
35.95 |
3 |
2565 |
买入 |
| 09:47:39 |
35.92 |
10 |
2575 |
卖出 |
| 09:47:48 |
35.96 |
5 |
2580 |
买入 |
| 09:47:51 |
35.96 |
1 |
2581 |
买入 |
| 09:47:57 |
35.92 |
1 |
2582 |
卖出 |
| 09:48:03 |
35.96 |
5 |
2587 |
买入 |
| 09:48:06 |
35.91 |
2 |
2589 |
卖出 |
| 09:48:21 |
35.91 |
4 |
2593 |
卖出 |
| 09:48:24 |
35.92 |
13 |
2606 |
买入 |
| 09:48:27 |
35.89 |
11 |
2617 |
卖出 |
| 09:48:45 |
35.91 |
2 |
2619 |
卖出 |
| 09:48:51 |
35.89 |
1 |
2620 |
卖出 |
| 09:49:00 |
35.95 |
5 |
2625 |
买入 |
| 09:49:18 |
35.95 |
2 |
2627 |
买入 |
| 09:49:33 |
35.95 |
2 |
2629 |
买入 |
| 09:49:39 |
35.96 |
15 |
2644 |
买入 |
| 09:49:42 |
35.96 |
16 |
2660 |
买入 |
| 09:49:45 |
35.96 |
3 |
2663 |
卖出 |
| 09:49:54 |
35.96 |
2 |
2665 |
卖出 |
| 09:50:00 |
36.09 |
20 |
2685 |
买入 |
| 09:50:06 |
36.09 |
1 |
2686 |
卖出 |
| 09:50:18 |
36.09 |
4 |
2690 |
卖出 |
| 09:50:21 |
36.08 |
2 |
2692 |
卖出 |
| 09:50:27 |
36.07 |
3 |
2695 |
卖出 |
| 09:51:00 |
36.06 |
14 |
2709 |
买入 |
| 09:51:51 |
36.03 |
6 |
2715 |
买入 |
| 09:52:00 |
36.03 |
2 |
2717 |
买入 |
| 09:52:30 |
36.04 |
1 |
2718 |
买入 |
| 09:52:39 |
36.06 |
1 |
2719 |
买入 |
| 09:52:42 |
36.06 |
5 |
2724 |
买入 |
| 09:53:03 |
36.08 |
2 |
2726 |
卖出 |
| 09:53:18 |
36.1 |
9 |
2735 |
买入 |
| 09:53:24 |
36.1 |
3 |
2738 |
买入 |
| 09:54:06 |
36.1 |
2 |
2740 |
卖出 |
| 09:54:09 |
36.1 |
5 |
2745 |
卖出 |
| 09:54:12 |
36.1 |
42 |
2787 |
卖出 |
| 09:54:24 |
36.09 |
121 |
2908 |
卖出 |
| 09:54:30 |
36.06 |
7 |
2915 |
卖出 |
| 09:54:36 |
36.04 |
8 |
2923 |
卖出 |
| 09:55:06 |
36.04 |
6 |
2929 |
卖出 |
| 09:55:09 |
36.04 |
1 |
2930 |
卖出 |
| 09:55:18 |
36.01 |
1 |
2931 |
卖出 |
| 09:55:45 |
36.01 |
4 |
2935 |
卖出 |
| 09:55:48 |
36.09 |
40 |
2975 |
买入 |
| 09:55:54 |
36.09 |
3 |
2978 |
买入 |
| 09:55:57 |
36.08 |
2 |
2980 |
卖出 |
| 09:56:00 |
36.08 |
1 |
2981 |
卖出 |
| 09:56:12 |
36.01 |
2 |
2983 |
卖出 |
| 09:56:21 |
36.01 |
4 |
2987 |
卖出 |
| 09:56:27 |
36.01 |
1 |
2988 |
卖出 |
| 09:56:30 |
36 |
15 |
3003 |
卖出 |
| 09:56:33 |
36 |
6 |
3009 |
卖出 |
| 09:56:36 |
35.98 |
4 |
3013 |
卖出 |
| 09:56:39 |
35.97 |
6 |
3019 |
卖出 |
| 09:56:42 |
35.96 |
20 |
3039 |
卖出 |
| 09:56:45 |
35.95 |
9 |
3048 |
卖出 |
| 09:56:48 |
35.95 |
2 |
3050 |
卖出 |
| 09:56:51 |
35.95 |
3 |
3053 |
买入 |
| 09:57:06 |
35.95 |
8 |
3061 |
买入 |
| 09:57:09 |
35.92 |
1 |
3062 |
卖出 |
| 09:57:12 |
35.95 |
2 |
3064 |
买入 |
| 09:57:18 |
35.95 |
4 |
3068 |
卖出 |
| 09:57:27 |
36.06 |
10 |
3078 |
买入 |