久祺股份[300994]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
36.8 |
1 |
1 |
集合竞价 |
| 09:18:30 |
37.85 |
0 |
0 |
集合竞价 |
| 09:30:06 |
37.38 |
9 |
9 |
买入 |
| 09:30:15 |
37.33 |
5 |
14 |
买入 |
| 09:30:30 |
37.13 |
3 |
17 |
卖出 |
| 09:30:36 |
37.32 |
12 |
29 |
买入 |
| 09:30:48 |
37.31 |
2 |
31 |
卖出 |
| 09:30:51 |
37.31 |
5 |
36 |
卖出 |
| 09:31:00 |
37.31 |
2 |
38 |
买入 |
| 09:31:12 |
37.32 |
21 |
59 |
买入 |
| 09:31:15 |
37.19 |
13 |
72 |
卖出 |
| 09:31:21 |
37.18 |
3 |
75 |
卖出 |
| 09:31:24 |
37.19 |
1 |
76 |
买入 |
| 09:31:27 |
37.18 |
1 |
77 |
卖出 |
| 09:31:33 |
37.16 |
3 |
80 |
买入 |
| 09:31:39 |
37.19 |
4 |
84 |
买入 |
| 09:31:42 |
37.17 |
1 |
85 |
卖出 |
| 09:31:45 |
37.15 |
4 |
89 |
卖出 |
| 09:31:51 |
37.25 |
1 |
90 |
买入 |
| 09:31:54 |
37.15 |
4 |
94 |
卖出 |
| 09:32:03 |
37.15 |
2 |
96 |
卖出 |
| 09:32:15 |
37.15 |
12 |
108 |
卖出 |
| 09:32:18 |
37.23 |
1 |
109 |
买入 |
| 09:32:33 |
37.16 |
2 |
111 |
卖出 |
| 09:32:36 |
37.11 |
26 |
137 |
卖出 |
| 09:32:39 |
37.14 |
13 |
150 |
买入 |
| 09:32:42 |
37.11 |
4 |
154 |
卖出 |
| 09:32:48 |
37.05 |
1 |
155 |
卖出 |
| 09:32:51 |
37.05 |
2 |
157 |
买入 |
| 09:32:54 |
37.05 |
3 |
160 |
买入 |
| 09:32:57 |
36.89 |
25 |
185 |
卖出 |
| 09:33:03 |
37.07 |
2 |
187 |
买入 |
| 09:33:06 |
36.9 |
62 |
249 |
卖出 |
| 09:33:09 |
36.9 |
25 |
274 |
卖出 |
| 09:33:12 |
37.05 |
20 |
294 |
买入 |
| 09:33:15 |
37.06 |
2 |
296 |
买入 |
| 09:33:24 |
37.05 |
2 |
298 |
买入 |
| 09:33:27 |
36.91 |
6 |
304 |
卖出 |
| 09:33:30 |
37 |
9 |
313 |
卖出 |
| 09:33:36 |
37 |
30 |
343 |
买入 |
| 09:33:39 |
37 |
11 |
354 |
买入 |
| 09:33:42 |
36.91 |
3 |
357 |
卖出 |
| 09:34:03 |
36.91 |
6 |
363 |
卖出 |
| 09:34:06 |
36.98 |
2 |
365 |
卖出 |
| 09:34:18 |
37.01 |
3 |
368 |
买入 |
| 09:34:21 |
37.01 |
2 |
370 |
买入 |
| 09:34:39 |
37.01 |
1 |
371 |
买入 |
| 09:34:45 |
37.02 |
2 |
373 |
买入 |
| 09:34:48 |
37.02 |
5 |
378 |
买入 |
| 09:34:54 |
37.04 |
5 |
383 |
买入 |
| 09:34:57 |
37.1 |
2 |
385 |
买入 |
| 09:35:03 |
37.1 |
13 |
398 |
买入 |
| 09:35:06 |
37.11 |
6 |
404 |
买入 |
| 09:35:09 |
37.11 |
1 |
405 |
买入 |
| 09:35:12 |
37.02 |
10 |
415 |
卖出 |
| 09:35:15 |
37.02 |
4 |
419 |
卖出 |
| 09:35:18 |
37.03 |
1 |
420 |
买入 |
| 09:35:21 |
37.03 |
47 |
467 |
买入 |
| 09:35:27 |
37.02 |
8 |
475 |
买入 |
| 09:35:48 |
37.03 |
1 |
476 |
买入 |
| 09:35:54 |
37.03 |
1 |
477 |
买入 |
| 09:36:21 |
37.03 |
2 |
479 |
买入 |
| 09:36:24 |
36.96 |
2 |
481 |
卖出 |
| 09:36:27 |
36.95 |
3 |
484 |
卖出 |
| 09:36:30 |
36.96 |
2 |
486 |
买入 |
| 09:36:39 |
36.95 |
13 |
499 |
卖出 |
| 09:36:42 |
37.1 |
25 |
524 |
买入 |
| 09:36:45 |
37.11 |
4 |
528 |
买入 |
| 09:37:12 |
37.1 |
9 |
537 |
卖出 |
| 09:37:36 |
37.03 |
1 |
538 |
卖出 |
| 09:37:42 |
37.06 |
2 |
540 |
买入 |
| 09:37:45 |
37.03 |
5 |
545 |
卖出 |
| 09:38:00 |
37.01 |
1 |
546 |
卖出 |
| 09:38:18 |
37.04 |
3 |
549 |
买入 |
| 09:38:24 |
37.08 |
8 |
557 |
买入 |
| 09:38:48 |
37.05 |
4 |
561 |
卖出 |
| 09:38:54 |
37 |
19 |
580 |
卖出 |
| 09:38:57 |
36.98 |
4 |
584 |
卖出 |
| 09:39:03 |
36.96 |
1 |
585 |
卖出 |
| 09:39:06 |
36.97 |
4 |
589 |
买入 |
| 09:39:12 |
36.98 |
9 |
598 |
买入 |
| 09:39:18 |
36.97 |
7 |
605 |
卖出 |
| 09:39:39 |
36.97 |
2 |
607 |
卖出 |
| 09:39:42 |
37 |
1 |
608 |
买入 |
| 09:39:45 |
37 |
1 |
609 |
卖出 |
| 09:39:51 |
36.97 |
6 |
615 |
卖出 |
| 09:40:03 |
36.97 |
20 |
635 |
卖出 |
| 09:40:06 |
36.92 |
55 |
690 |
卖出 |
| 09:40:09 |
36.92 |
11 |
701 |
卖出 |
| 09:40:12 |
36.91 |
19 |
720 |
卖出 |
| 09:40:18 |
36.9 |
6 |
726 |
卖出 |
| 09:40:24 |
36.92 |
3 |
729 |
买入 |
| 09:40:27 |
36.9 |
3 |
732 |
卖出 |
| 09:40:30 |
36.9 |
11 |
743 |
卖出 |
| 09:40:33 |
36.89 |
4 |
747 |
卖出 |
| 09:40:36 |
36.87 |
37 |
784 |
卖出 |
| 09:40:42 |
36.81 |
5 |
789 |
卖出 |
| 09:40:45 |
36.81 |
9 |
798 |
卖出 |
| 09:40:48 |
36.81 |
2 |
800 |
买入 |
| 09:40:51 |
36.81 |
9 |
809 |
买入 |
| 09:40:54 |
36.78 |
3 |
812 |
卖出 |
| 09:41:03 |
36.75 |
10 |
822 |
卖出 |
| 09:41:06 |
36.75 |
16 |
838 |
卖出 |
| 09:41:09 |
36.78 |
8 |
846 |
买入 |
| 09:41:12 |
36.8 |
1 |
847 |
买入 |
| 09:41:15 |
36.8 |
1 |
848 |
买入 |
| 09:41:39 |
36.8 |
1 |
849 |
买入 |
| 09:41:45 |
36.78 |
13 |
862 |
卖出 |
| 09:41:48 |
36.8 |
1 |
863 |
买入 |
| 09:41:51 |
36.78 |
0 |
863 |
卖出 |
| 09:41:54 |
36.75 |
5 |
868 |
卖出 |
| 09:41:57 |
36.75 |
7 |
875 |
卖出 |
| 09:42:00 |
36.74 |
3 |
878 |
卖出 |
| 09:42:03 |
36.74 |
2 |
880 |
卖出 |
| 09:42:06 |
36.71 |
2 |
882 |
卖出 |
| 09:42:09 |
36.7 |
14 |
896 |
卖出 |
| 09:42:12 |
36.65 |
21 |
917 |
卖出 |
| 09:42:15 |
36.63 |
5 |
922 |
卖出 |
| 09:42:21 |
36.6 |
7 |
929 |
卖出 |
| 09:42:27 |
36.58 |
4 |
933 |
卖出 |
| 09:42:33 |
36.57 |
4 |
937 |
卖出 |
| 09:42:39 |
36.58 |
8 |
945 |
买入 |
| 09:42:45 |
36.52 |
36 |
981 |
卖出 |
| 09:42:57 |
36.6 |
25 |
1006 |
买入 |
| 09:43:03 |
36.55 |
1 |
1007 |
卖出 |
| 09:43:09 |
36.57 |
5 |
1012 |
买入 |
| 09:43:12 |
36.52 |
3 |
1015 |
卖出 |
| 09:43:18 |
36.55 |
2 |
1017 |
卖出 |
| 09:43:21 |
36.58 |
2 |
1019 |
买入 |
| 09:43:24 |
36.55 |
6 |
1025 |
卖出 |
| 09:43:27 |
36.6 |
7 |
1032 |
买入 |
| 09:43:30 |
36.6 |
1 |
1033 |
买入 |
| 09:43:33 |
36.6 |
1 |
1034 |
买入 |
| 09:43:36 |
36.58 |
14 |
1048 |
卖出 |
| 09:43:45 |
36.63 |
24 |
1072 |
买入 |
| 09:43:48 |
36.63 |
4 |
1076 |
买入 |
| 09:43:51 |
36.65 |
6 |
1082 |
买入 |
| 09:43:57 |
36.68 |
2 |
1084 |
买入 |
| 09:44:00 |
36.6 |
16 |
1100 |
卖出 |
| 09:44:03 |
36.6 |
4 |
1104 |
买入 |
| 09:44:06 |
36.6 |
4 |
1108 |
买入 |
| 09:44:09 |
36.6 |
47 |
1155 |
买入 |
| 09:44:12 |
36.6 |
1 |
1156 |
卖出 |
| 09:44:15 |
36.69 |
1 |
1157 |
买入 |
| 09:44:18 |
36.7 |
2 |
1159 |
买入 |
| 09:44:21 |
36.71 |
6 |
1165 |
买入 |
| 09:44:24 |
36.73 |
2 |
1167 |
买入 |
| 09:44:39 |
36.73 |
4 |
1171 |
买入 |
| 09:44:45 |
36.73 |
1 |
1172 |
买入 |
| 09:44:51 |
36.73 |
1 |
1173 |
买入 |
| 09:44:54 |
36.68 |
1 |
1174 |
卖出 |
| 09:45:03 |
36.73 |
1 |
1175 |
买入 |
| 09:45:12 |
36.68 |
3 |
1178 |
卖出 |
| 09:45:18 |
36.65 |
3 |
1181 |
卖出 |
| 09:45:21 |
36.62 |
13 |
1194 |
卖出 |
| 09:45:24 |
36.64 |
3 |
1197 |
买入 |
| 09:45:27 |
36.61 |
2 |
1199 |
卖出 |
| 09:45:30 |
36.61 |
4 |
1203 |
买入 |
| 09:45:33 |
36.6 |
9 |
1212 |
卖出 |
| 09:45:36 |
36.6 |
1 |
1213 |
卖出 |
| 09:45:39 |
36.6 |
1 |
1214 |
买入 |
| 09:45:42 |
36.59 |
2 |
1216 |
卖出 |
| 09:45:48 |
36.59 |
9 |
1225 |
买入 |
| 09:45:51 |
36.56 |
8 |
1233 |
卖出 |
| 09:45:54 |
36.56 |
1 |
1234 |
买入 |
| 09:45:57 |
36.54 |
9 |
1243 |
卖出 |
| 09:46:03 |
36.52 |
13 |
1256 |
卖出 |
| 09:46:27 |
36.54 |
6 |
1262 |
卖出 |
| 09:46:30 |
36.59 |
3 |
1265 |
买入 |
| 09:46:36 |
36.59 |
2 |
1267 |
买入 |
| 09:46:39 |
36.64 |
19 |
1286 |
买入 |
| 09:46:42 |
36.64 |
19 |
1305 |
买入 |
| 09:46:51 |
36.7 |
1 |
1306 |
买入 |
| 09:46:54 |
36.73 |
4 |
1310 |
买入 |
| 09:46:57 |
36.73 |
1 |
1311 |
买入 |
| 09:47:03 |
36.73 |
6 |
1317 |
买入 |
| 09:47:12 |
36.71 |
1 |
1318 |
卖出 |
| 09:47:15 |
36.71 |
1 |
1319 |
卖出 |
| 09:47:30 |
36.66 |
12 |
1331 |
卖出 |
| 09:47:36 |
36.66 |
1 |
1332 |
卖出 |
| 09:47:42 |
36.63 |
6 |
1338 |
卖出 |
| 09:47:48 |
36.63 |
1 |
1339 |
卖出 |
| 09:47:51 |
36.66 |
58 |
1397 |
买入 |
| 09:47:57 |
36.7 |
2 |
1399 |
买入 |
| 09:48:06 |
36.8 |
24 |
1423 |
买入 |
| 09:48:33 |
36.88 |
1 |
1424 |
买入 |
| 09:48:36 |
36.79 |
6 |
1430 |
卖出 |
| 09:48:39 |
36.79 |
22 |
1452 |
卖出 |
| 09:48:42 |
36.79 |
6 |
1458 |
卖出 |
| 09:48:45 |
36.8 |
1 |
1459 |
买入 |
| 09:48:48 |
36.8 |
6 |
1465 |
买入 |
| 09:48:51 |
36.8 |
11 |
1476 |
买入 |
| 09:49:12 |
36.88 |
60 |
1536 |
买入 |
| 09:49:15 |
36.73 |
8 |
1544 |
卖出 |
| 09:49:24 |
36.87 |
1 |
1545 |
买入 |
| 09:49:27 |
36.86 |
1 |
1546 |
卖出 |
| 09:49:33 |
36.86 |
1 |
1547 |
买入 |
| 09:49:39 |
36.86 |
1 |
1548 |
买入 |
| 09:49:45 |
36.8 |
1 |
1549 |
卖出 |
| 09:49:51 |
36.85 |
1 |
1550 |
买入 |
| 09:49:54 |
36.86 |
3 |
1553 |
买入 |
| 09:49:57 |
36.8 |
3 |
1556 |
卖出 |
| 09:50:21 |
36.8 |
12 |
1568 |
买入 |
| 09:50:30 |
36.75 |
3 |
1571 |
卖出 |
| 09:50:42 |
36.77 |
10 |
1581 |
买入 |
| 09:50:45 |
36.77 |
10 |
1591 |
买入 |
| 09:51:03 |
36.71 |
7 |
1598 |
卖出 |
| 09:51:06 |
36.71 |
2 |
1600 |
卖出 |
| 09:51:30 |
36.74 |
1 |
1601 |
买入 |
| 09:51:36 |
36.71 |
1 |
1602 |
卖出 |
| 09:51:39 |
36.7 |
15 |
1617 |
卖出 |
| 09:51:42 |
36.7 |
3 |
1620 |
买入 |
| 09:51:48 |
36.71 |
7 |
1627 |
买入 |
| 09:51:51 |
36.72 |
15 |
1642 |
卖出 |
| 09:51:57 |
36.72 |
4 |
1646 |
卖出 |
| 09:52:00 |
36.73 |
1 |
1647 |
买入 |
| 09:52:15 |
36.72 |
10 |
1657 |
卖出 |
| 09:52:30 |
36.74 |
3 |
1660 |
买入 |
| 09:52:36 |
36.74 |
5 |
1665 |
买入 |
| 09:52:51 |
36.72 |
5 |
1670 |
卖出 |
| 09:53:03 |
36.72 |
1 |
1671 |
买入 |
| 09:53:12 |
36.72 |
18 |
1689 |
买入 |
| 09:53:21 |
36.77 |
2 |
1691 |
买入 |
| 09:53:27 |
36.75 |
1 |
1692 |
卖出 |
| 09:53:45 |
36.74 |
1 |
1693 |
卖出 |
| 09:53:51 |
36.74 |
1 |
1694 |
卖出 |
| 09:53:57 |
36.75 |
5 |
1699 |
买入 |
| 09:54:06 |
36.75 |
1 |
1700 |
买入 |
| 09:54:27 |
36.74 |
4 |
1704 |
卖出 |
| 09:54:48 |
36.74 |
3 |
1707 |
卖出 |
| 09:54:54 |
36.75 |
2 |
1709 |
买入 |
| 09:55:06 |
36.73 |
4 |
1713 |
卖出 |
| 09:55:09 |
36.73 |
1 |
1714 |
买入 |
| 09:55:27 |
36.71 |
3 |
1717 |
卖出 |
| 09:55:36 |
36.7 |
1 |
1718 |
卖出 |
| 09:55:45 |
36.75 |
5 |
1723 |
买入 |
| 09:56:03 |
36.73 |
3 |
1726 |
卖出 |
| 09:56:06 |
36.73 |
3 |
1729 |
卖出 |
| 09:56:09 |
36.77 |
15 |
1744 |
买入 |
| 09:56:27 |
36.8 |
41 |
1785 |
买入 |
| 09:56:30 |
36.8 |
1 |
1786 |
买入 |
| 09:56:33 |
36.82 |
9 |
1795 |
买入 |
| 09:56:54 |
36.82 |
9 |
1804 |
卖出 |
| 09:56:57 |
36.78 |
3 |
1807 |
卖出 |
| 09:57:00 |
36.77 |
2 |
1809 |
卖出 |
| 09:57:15 |
36.77 |
3 |
1812 |
卖出 |
| 09:57:21 |
36.79 |
10 |
1822 |
买入 |
| 09:57:24 |
36.79 |
1 |
1823 |
买入 |
| 09:57:27 |
36.81 |
3 |
1826 |
买入 |
| 09:57:42 |
36.81 |
3 |
1829 |
卖出 |
| 09:57:51 |
36.73 |
47 |
1876 |
卖出 |
| 09:57:54 |
36.73 |
2 |
1878 |
卖出 |
| 09:57:57 |
36.78 |
24 |
1902 |
买入 |
| 09:58:09 |
36.78 |
1 |
1903 |
卖出 |
| 09:58:21 |
36.79 |
2 |
1905 |
卖出 |
| 09:59:12 |
36.78 |
10 |
1915 |
买入 |
| 09:59:42 |
36.78 |
1 |
1916 |
买入 |
| 09:59:45 |
36.78 |
3 |
1919 |
买入 |
| 09:59:57 |
36.71 |
5 |
1924 |
卖出 |
| 10:00:03 |
36.71 |
1 |
1925 |
卖出 |
| 10:00:09 |
36.71 |
1 |
1926 |
卖出 |
| 10:00:21 |
36.7 |
1 |
1927 |
卖出 |
| 10:00:30 |
36.69 |
3 |
1930 |
卖出 |
| 10:00:39 |
36.69 |
3 |
1933 |
卖出 |
| 10:00:48 |
36.65 |
16 |
1949 |
卖出 |
| 10:00:51 |
36.65 |
3 |
1952 |
卖出 |
| 10:00:54 |
36.61 |
12 |
1964 |
卖出 |
| 10:01:00 |
36.61 |
1 |
1965 |
卖出 |
| 10:01:09 |
36.61 |
1 |
1966 |
卖出 |
| 10:01:12 |
36.61 |
11 |
1977 |
卖出 |
| 10:01:18 |
36.65 |
3 |
1980 |
买入 |
| 10:01:24 |
36.65 |
1 |
1981 |
买入 |
| 10:01:33 |
36.65 |
5 |
1986 |
卖出 |
| 10:01:48 |
36.72 |
3 |
1989 |
买入 |
| 10:01:51 |
36.67 |
1 |
1990 |
卖出 |
| 10:01:57 |
36.66 |
7 |
1997 |
卖出 |
| 10:02:00 |
36.66 |
2 |
1999 |
卖出 |
| 10:02:03 |
36.63 |
37 |
2036 |
卖出 |
| 10:02:06 |
36.62 |
1 |
2037 |
卖出 |
| 10:02:09 |
36.62 |
8 |
2045 |
卖出 |
| 10:02:24 |
36.67 |
10 |
2055 |
买入 |
| 10:02:27 |
36.67 |
1 |
2056 |
买入 |
| 10:02:30 |
36.63 |
1 |
2057 |
卖出 |
| 10:02:36 |
36.67 |
1 |
2058 |
买入 |
| 10:02:39 |
36.68 |
1 |
2059 |
卖出 |
| 10:02:51 |
36.68 |
1 |
2060 |
卖出 |
| 10:03:15 |
36.68 |
1 |
2061 |
买入 |
| 10:03:18 |
36.64 |
1 |
2062 |
卖出 |
| 10:03:21 |
36.64 |
2 |
2064 |
买入 |
| 10:03:24 |
36.64 |
4 |
2068 |
买入 |
| 10:03:27 |
36.68 |
4 |
2072 |
买入 |
| 10:03:30 |
36.62 |
5 |
2077 |
卖出 |
| 10:03:42 |
36.69 |
5 |
2082 |
买入 |
| 10:03:51 |
36.69 |
1 |
2083 |
买入 |
| 10:03:54 |
36.68 |
7 |
2090 |
卖出 |
| 10:04:15 |
36.72 |
7 |
2097 |
买入 |
| 10:04:21 |
36.72 |
3 |
2100 |
买入 |
| 10:04:24 |
36.74 |
12 |
2112 |
买入 |
| 10:04:27 |
36.74 |
1 |
2113 |
买入 |
| 10:04:30 |
36.73 |
8 |
2121 |
卖出 |