久祺股份[300994]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
36.5 |
4 |
4 |
集合竞价 |
| 09:19:15 |
37.11 |
4 |
4 |
集合竞价 |
| 09:19:24 |
36.5 |
4 |
4 |
集合竞价 |
| 09:20:12 |
36.53 |
4 |
4 |
集合竞价 |
| 09:20:30 |
36.65 |
5 |
5 |
集合竞价 |
| 09:21:06 |
36.5 |
9 |
9 |
集合竞价 |
| 09:21:15 |
36.65 |
9 |
9 |
集合竞价 |
| 09:23:39 |
36.82 |
9 |
9 |
集合竞价 |
| 09:24:15 |
36.96 |
11 |
11 |
集合竞价 |
| 09:24:33 |
36.78 |
19 |
19 |
集合竞价 |
| 09:24:51 |
36.96 |
30 |
30 |
集合竞价 |
| 09:25:00 |
37.26 |
40 |
40 |
集合竞价 |
| 09:25:03 |
37.33 |
40 |
80 |
买入 |
| 09:30:03 |
37.32 |
7 |
87 |
卖出 |
| 09:30:06 |
37.31 |
10 |
97 |
卖出 |
| 09:30:09 |
37.3 |
35 |
132 |
卖出 |
| 09:30:12 |
37.15 |
2 |
134 |
卖出 |
| 09:30:15 |
37.29 |
2 |
136 |
买入 |
| 09:30:18 |
37.11 |
13 |
149 |
卖出 |
| 09:30:24 |
37.27 |
2 |
151 |
买入 |
| 09:30:33 |
37.11 |
1 |
152 |
卖出 |
| 09:30:36 |
37.01 |
2 |
154 |
卖出 |
| 09:30:39 |
37.01 |
5 |
159 |
卖出 |
| 09:30:42 |
37 |
3 |
162 |
卖出 |
| 09:30:51 |
37 |
12 |
174 |
卖出 |
| 09:30:54 |
37.07 |
2 |
176 |
买入 |
| 09:30:57 |
37.03 |
3 |
179 |
卖出 |
| 09:31:06 |
36.96 |
6 |
185 |
卖出 |
| 09:31:12 |
37 |
11 |
196 |
买入 |
| 09:31:18 |
37 |
18 |
214 |
卖出 |
| 09:31:21 |
37 |
9 |
223 |
卖出 |
| 09:31:24 |
37 |
9 |
232 |
卖出 |
| 09:31:27 |
37 |
4 |
236 |
买入 |
| 09:31:39 |
37 |
2 |
238 |
卖出 |
| 09:31:42 |
37 |
1 |
239 |
买入 |
| 09:31:45 |
37 |
9 |
248 |
买入 |
| 09:32:00 |
37.02 |
1 |
249 |
卖出 |
| 09:32:06 |
37.1 |
3 |
252 |
买入 |
| 09:32:33 |
37.11 |
1 |
253 |
卖出 |
| 09:32:42 |
37.11 |
3 |
256 |
卖出 |
| 09:32:54 |
37.19 |
1 |
257 |
买入 |
| 09:33:00 |
37.16 |
1 |
258 |
卖出 |
| 09:33:09 |
37.16 |
1 |
259 |
卖出 |
| 09:33:12 |
37.17 |
1 |
260 |
买入 |
| 09:33:15 |
37.16 |
1 |
261 |
卖出 |
| 09:33:18 |
37.12 |
2 |
263 |
卖出 |
| 09:33:21 |
37.11 |
3 |
266 |
卖出 |
| 09:33:24 |
37.1 |
2 |
268 |
卖出 |
| 09:33:27 |
37 |
21 |
289 |
卖出 |
| 09:33:30 |
37 |
9 |
298 |
买入 |
| 09:33:54 |
37.13 |
1 |
299 |
买入 |
| 09:34:12 |
37.14 |
19 |
318 |
买入 |
| 09:34:18 |
37.14 |
2 |
320 |
卖出 |
| 09:34:21 |
37.14 |
2 |
322 |
卖出 |
| 09:34:27 |
37.14 |
1 |
323 |
买入 |
| 09:34:33 |
37.14 |
3 |
326 |
买入 |
| 09:34:36 |
37.14 |
3 |
329 |
买入 |
| 09:34:39 |
37.14 |
3 |
332 |
买入 |
| 09:34:42 |
37.14 |
2 |
334 |
买入 |
| 09:34:54 |
37.07 |
4 |
338 |
卖出 |
| 09:34:57 |
37.11 |
1 |
339 |
买入 |
| 09:35:00 |
37.09 |
2 |
341 |
卖出 |
| 09:35:03 |
37.1 |
5 |
346 |
买入 |
| 09:35:06 |
37.14 |
22 |
368 |
买入 |
| 09:35:15 |
37.14 |
6 |
374 |
卖出 |
| 09:35:45 |
37.14 |
1 |
375 |
卖出 |
| 09:35:48 |
37.01 |
5 |
380 |
卖出 |
| 09:36:06 |
37.01 |
5 |
385 |
卖出 |
| 09:36:12 |
37 |
4 |
389 |
卖出 |
| 09:36:27 |
37.1 |
2 |
391 |
买入 |
| 09:36:30 |
37.1 |
2 |
393 |
买入 |
| 09:36:33 |
37.17 |
5 |
398 |
买入 |
| 09:36:36 |
37.17 |
3 |
401 |
买入 |
| 09:36:39 |
37.06 |
7 |
408 |
卖出 |
| 09:36:54 |
37.17 |
8 |
416 |
买入 |
| 09:37:00 |
37.17 |
1 |
417 |
买入 |
| 09:37:03 |
37.17 |
5 |
422 |
卖出 |
| 09:37:06 |
37.1 |
30 |
452 |
卖出 |
| 09:37:15 |
37.1 |
13 |
465 |
卖出 |
| 09:37:18 |
37.17 |
2 |
467 |
买入 |
| 09:37:21 |
37.17 |
3 |
470 |
卖出 |
| 09:37:24 |
37.17 |
2 |
472 |
卖出 |
| 09:37:27 |
37.17 |
5 |
477 |
卖出 |
| 09:37:30 |
37.17 |
2 |
479 |
卖出 |
| 09:37:33 |
37.17 |
2 |
481 |
卖出 |
| 09:37:42 |
37.17 |
4 |
485 |
卖出 |
| 09:38:00 |
37.1 |
5 |
490 |
卖出 |
| 09:38:15 |
37.1 |
2 |
492 |
卖出 |
| 09:38:18 |
37.1 |
2 |
494 |
卖出 |
| 09:38:21 |
37.1 |
1 |
495 |
卖出 |
| 09:38:24 |
37.1 |
4 |
499 |
卖出 |
| 09:38:30 |
37.1 |
2 |
501 |
卖出 |
| 09:38:33 |
37.1 |
3 |
504 |
卖出 |
| 09:38:36 |
37.09 |
4 |
508 |
买入 |
| 09:38:48 |
37.02 |
15 |
523 |
卖出 |
| 09:38:51 |
37.02 |
1 |
524 |
卖出 |
| 09:39:21 |
37.02 |
4 |
528 |
卖出 |
| 09:39:27 |
37.09 |
2 |
530 |
买入 |
| 09:39:51 |
37.09 |
1 |
531 |
买入 |
| 09:39:57 |
37.16 |
2 |
533 |
买入 |
| 09:40:18 |
37.1 |
12 |
545 |
卖出 |
| 09:40:21 |
37.1 |
6 |
551 |
买入 |
| 09:40:24 |
37.09 |
7 |
558 |
买入 |
| 09:40:27 |
37.09 |
1 |
559 |
买入 |
| 09:40:30 |
37.09 |
12 |
571 |
买入 |
| 09:40:39 |
37.09 |
2 |
573 |
卖出 |
| 09:40:54 |
37.1 |
6 |
579 |
卖出 |
| 09:41:03 |
37.1 |
4 |
583 |
卖出 |
| 09:41:06 |
37.1 |
4 |
587 |
买入 |
| 09:41:09 |
37.1 |
10 |
597 |
买入 |
| 09:41:12 |
37.09 |
3 |
600 |
卖出 |
| 09:41:18 |
37.09 |
2 |
602 |
买入 |
| 09:41:21 |
37.09 |
1 |
603 |
卖出 |
| 09:41:33 |
37.09 |
3 |
606 |
卖出 |
| 09:41:39 |
37.09 |
3 |
609 |
卖出 |
| 09:41:42 |
37.1 |
2 |
611 |
买入 |
| 09:41:54 |
37.1 |
1 |
612 |
买入 |
| 09:41:57 |
37.1 |
2 |
614 |
买入 |
| 09:42:00 |
37.1 |
1 |
615 |
买入 |
| 09:42:06 |
37.09 |
2 |
617 |
卖出 |
| 09:42:21 |
37.1 |
2 |
619 |
买入 |
| 09:42:27 |
37.1 |
1 |
620 |
买入 |
| 09:42:36 |
37.1 |
2 |
622 |
买入 |
| 09:42:39 |
37.1 |
4 |
626 |
买入 |
| 09:43:12 |
37.11 |
1 |
627 |
买入 |
| 09:43:15 |
37.16 |
1 |
628 |
买入 |
| 09:43:18 |
37.16 |
1 |
629 |
买入 |
| 09:43:24 |
37.16 |
1 |
630 |
买入 |
| 09:44:03 |
37.1 |
5 |
635 |
卖出 |
| 09:44:15 |
37.11 |
10 |
645 |
卖出 |
| 09:44:24 |
37.11 |
1 |
646 |
卖出 |
| 09:44:45 |
37.14 |
1 |
647 |
买入 |
| 09:44:48 |
37.11 |
1 |
648 |
卖出 |
| 09:44:54 |
37.11 |
3 |
651 |
卖出 |
| 09:44:57 |
37.11 |
3 |
654 |
卖出 |
| 09:45:00 |
37.1 |
18 |
672 |
卖出 |
| 09:45:03 |
37.11 |
4 |
676 |
买入 |
| 09:45:18 |
37.14 |
6 |
682 |
买入 |
| 09:45:21 |
37.14 |
3 |
685 |
买入 |
| 09:45:24 |
37.15 |
7 |
692 |
买入 |
| 09:45:27 |
37.14 |
2 |
694 |
卖出 |
| 09:45:30 |
37.16 |
4 |
698 |
买入 |
| 09:45:36 |
37.16 |
5 |
703 |
买入 |
| 09:45:39 |
37.16 |
4 |
707 |
买入 |
| 09:45:48 |
37.16 |
2 |
709 |
买入 |
| 09:45:51 |
37.14 |
15 |
724 |
卖出 |
| 09:45:57 |
37.15 |
4 |
728 |
卖出 |
| 09:46:03 |
37.15 |
2 |
730 |
卖出 |
| 09:46:21 |
37.15 |
11 |
741 |
卖出 |
| 09:46:24 |
37.15 |
5 |
746 |
卖出 |
| 09:46:27 |
37.1 |
26 |
772 |
卖出 |
| 09:46:30 |
37.14 |
20 |
792 |
买入 |
| 09:46:33 |
37.14 |
4 |
796 |
买入 |
| 09:46:45 |
37.09 |
2 |
798 |
卖出 |
| 09:47:03 |
37.13 |
3 |
801 |
买入 |
| 09:47:12 |
37.09 |
3 |
804 |
卖出 |
| 09:47:21 |
37.08 |
1 |
805 |
买入 |
| 09:47:24 |
37.06 |
2 |
807 |
卖出 |
| 09:47:27 |
37.06 |
3 |
810 |
卖出 |
| 09:47:30 |
37.06 |
1 |
811 |
卖出 |
| 09:47:33 |
37.06 |
1 |
812 |
卖出 |
| 09:47:36 |
37.08 |
8 |
820 |
买入 |
| 09:47:39 |
37.08 |
4 |
824 |
买入 |
| 09:47:54 |
37.06 |
4 |
828 |
卖出 |
| 09:48:00 |
37.06 |
3 |
831 |
卖出 |
| 09:48:06 |
37.06 |
3 |
834 |
卖出 |
| 09:48:09 |
36.95 |
40 |
874 |
卖出 |
| 09:48:12 |
36.95 |
4 |
878 |
卖出 |
| 09:48:15 |
37 |
4 |
882 |
买入 |
| 09:48:18 |
37 |
1 |
883 |
买入 |
| 09:48:21 |
37 |
1 |
884 |
买入 |
| 09:48:45 |
36.99 |
3 |
887 |
买入 |
| 09:48:48 |
36.91 |
2 |
889 |
卖出 |
| 09:49:03 |
36.99 |
11 |
900 |
买入 |
| 09:49:18 |
36.99 |
6 |
906 |
买入 |
| 09:49:21 |
36.91 |
3 |
909 |
卖出 |
| 09:49:24 |
36.91 |
2 |
911 |
卖出 |
| 09:49:27 |
36.91 |
5 |
916 |
卖出 |
| 09:49:33 |
36.91 |
1 |
917 |
买入 |
| 09:49:36 |
36.91 |
4 |
921 |
买入 |
| 09:49:51 |
36.87 |
1 |
922 |
卖出 |
| 09:49:57 |
36.88 |
1 |
923 |
卖出 |
| 09:50:00 |
36.9 |
4 |
927 |
买入 |
| 09:50:03 |
36.91 |
1 |
928 |
买入 |
| 09:50:06 |
36.91 |
2 |
930 |
买入 |
| 09:50:12 |
36.87 |
1 |
931 |
卖出 |
| 09:50:18 |
36.85 |
2 |
933 |
卖出 |
| 09:50:21 |
36.9 |
56 |
989 |
买入 |
| 09:50:24 |
36.99 |
30 |
1019 |
买入 |
| 09:50:27 |
36.9 |
3 |
1022 |
卖出 |
| 09:50:33 |
36.91 |
3 |
1025 |
买入 |
| 09:50:36 |
36.91 |
4 |
1029 |
买入 |
| 09:50:39 |
36.91 |
6 |
1035 |
买入 |
| 09:50:42 |
36.9 |
10 |
1045 |
卖出 |
| 09:50:48 |
36.97 |
1 |
1046 |
买入 |
| 09:50:51 |
36.92 |
2 |
1048 |
卖出 |
| 09:50:54 |
36.9 |
5 |
1053 |
卖出 |
| 09:51:09 |
36.96 |
1 |
1054 |
买入 |
| 09:51:12 |
36.96 |
3 |
1057 |
买入 |
| 09:51:15 |
36.96 |
1 |
1058 |
买入 |
| 09:51:21 |
36.95 |
4 |
1062 |
卖出 |
| 09:51:24 |
36.94 |
2 |
1064 |
卖出 |
| 09:51:27 |
36.97 |
1 |
1065 |
买入 |
| 09:51:39 |
36.93 |
1 |
1066 |
卖出 |
| 09:51:45 |
36.93 |
1 |
1067 |
卖出 |
| 09:52:15 |
36.96 |
1 |
1068 |
买入 |
| 09:52:18 |
36.96 |
1 |
1069 |
买入 |
| 09:52:21 |
36.96 |
2 |
1071 |
买入 |
| 09:52:33 |
36.98 |
15 |
1086 |
买入 |
| 09:52:42 |
36.99 |
10 |
1096 |
买入 |
| 09:52:54 |
37.04 |
1 |
1097 |
买入 |
| 09:52:57 |
37.04 |
1 |
1098 |
买入 |
| 09:53:15 |
37.03 |
2 |
1100 |
买入 |
| 09:53:18 |
37.03 |
1 |
1101 |
卖出 |
| 09:53:42 |
36.99 |
10 |
1111 |
卖出 |
| 09:53:51 |
36.97 |
1 |
1112 |
卖出 |
| 09:54:06 |
36.91 |
8 |
1120 |
卖出 |
| 09:54:09 |
36.91 |
1 |
1121 |
买入 |
| 09:54:12 |
36.9 |
4 |
1125 |
卖出 |
| 09:54:27 |
36.91 |
5 |
1130 |
卖出 |
| 09:54:30 |
36.96 |
1 |
1131 |
买入 |
| 09:54:45 |
36.96 |
1 |
1132 |
买入 |
| 09:55:15 |
36.96 |
2 |
1134 |
卖出 |
| 09:55:51 |
36.93 |
1 |
1135 |
买入 |
| 09:56:06 |
36.94 |
1 |
1136 |
买入 |
| 09:56:18 |
36.94 |
4 |
1140 |
买入 |
| 09:56:42 |
36.96 |
2 |
1142 |
买入 |
| 09:56:51 |
36.95 |
2 |
1144 |
买入 |
| 09:56:57 |
36.93 |
1 |
1145 |
卖出 |
| 09:57:12 |
36.91 |
1 |
1146 |
卖出 |
| 09:57:21 |
36.94 |
3 |
1149 |
买入 |
| 09:57:27 |
36.95 |
1 |
1150 |
买入 |
| 09:57:30 |
36.96 |
2 |
1152 |
买入 |
| 09:57:39 |
36.96 |
2 |
1154 |
卖出 |
| 09:57:42 |
37 |
1 |
1155 |
买入 |
| 09:57:45 |
36.99 |
1 |
1156 |
买入 |
| 09:57:48 |
36.99 |
1 |
1157 |
买入 |
| 09:57:57 |
36.96 |
2 |
1159 |
卖出 |
| 09:58:00 |
36.99 |
3 |
1162 |
买入 |
| 09:58:06 |
36.95 |
1 |
1163 |
卖出 |
| 09:58:15 |
36.98 |
1 |
1164 |
买入 |
| 09:58:21 |
36.98 |
1 |
1165 |
卖出 |
| 09:58:30 |
36.96 |
2 |
1167 |
卖出 |
| 09:58:33 |
36.96 |
1 |
1168 |
卖出 |
| 09:58:39 |
36.94 |
1 |
1169 |
卖出 |
| 09:58:57 |
36.94 |
4 |
1173 |
卖出 |
| 09:59:00 |
36.94 |
6 |
1179 |
卖出 |
| 09:59:18 |
36.91 |
4 |
1183 |
卖出 |
| 09:59:33 |
36.9 |
19 |
1202 |
卖出 |
| 09:59:51 |
36.88 |
1 |
1203 |
卖出 |
| 09:59:54 |
36.87 |
4 |
1207 |
卖出 |
| 09:59:57 |
36.86 |
1 |
1208 |
卖出 |
| 10:00:00 |
36.85 |
2 |
1210 |
卖出 |
| 10:00:03 |
36.85 |
8 |
1218 |
卖出 |
| 10:00:06 |
36.85 |
1 |
1219 |
卖出 |
| 10:00:12 |
36.85 |
2 |
1221 |
卖出 |
| 10:00:15 |
36.85 |
19 |
1240 |
卖出 |
| 10:00:18 |
36.85 |
1 |
1241 |
买入 |
| 10:00:21 |
36.85 |
2 |
1243 |
买入 |
| 10:00:24 |
36.85 |
1 |
1244 |
买入 |
| 10:00:27 |
36.85 |
1 |
1245 |
买入 |
| 10:00:33 |
36.83 |
6 |
1251 |
卖出 |
| 10:00:45 |
36.85 |
12 |
1263 |
买入 |
| 10:00:51 |
36.82 |
5 |
1268 |
卖出 |
| 10:01:00 |
36.83 |
1 |
1269 |
卖出 |
| 10:01:06 |
36.84 |
4 |
1273 |
买入 |
| 10:01:09 |
36.84 |
18 |
1291 |
买入 |
| 10:01:15 |
36.93 |
3 |
1294 |
买入 |
| 10:01:33 |
36.94 |
10 |
1304 |
买入 |
| 10:01:54 |
36.93 |
8 |
1312 |
卖出 |
| 10:01:57 |
36.94 |
13 |
1325 |
买入 |
| 10:02:00 |
36.95 |
1 |
1326 |
买入 |
| 10:02:06 |
36.94 |
15 |
1341 |
卖出 |
| 10:02:09 |
36.94 |
1 |
1342 |
买入 |
| 10:02:12 |
36.94 |
3 |
1345 |
买入 |
| 10:02:18 |
36.93 |
4 |
1349 |
卖出 |
| 10:02:36 |
36.8 |
52 |
1401 |
卖出 |
| 10:02:42 |
36.8 |
7 |
1408 |
买入 |
| 10:02:48 |
36.8 |
1 |
1409 |
买入 |
| 10:02:51 |
36.79 |
2 |
1411 |
买入 |
| 10:02:54 |
36.79 |
1 |
1412 |
卖出 |
| 10:03:03 |
36.8 |
1 |
1413 |
买入 |
| 10:03:06 |
36.8 |
3 |
1416 |
买入 |
| 10:03:15 |
36.79 |
6 |
1422 |
卖出 |
| 10:03:18 |
36.79 |
2 |
1424 |
买入 |
| 10:03:24 |
36.77 |
9 |
1433 |
卖出 |
| 10:03:30 |
36.8 |
14 |
1447 |
买入 |
| 10:03:33 |
36.89 |
5 |
1452 |
买入 |
| 10:03:36 |
36.89 |
3 |
1455 |
买入 |
| 10:03:39 |
36.89 |
1 |
1456 |
买入 |
| 10:03:42 |
36.89 |
1 |
1457 |
买入 |
| 10:03:45 |
36.89 |
1 |
1458 |
买入 |
| 10:04:09 |
36.82 |
4 |
1462 |
卖出 |
| 10:04:12 |
36.8 |
10 |
1472 |
卖出 |
| 10:04:27 |
36.79 |
2 |
1474 |
买入 |
| 10:04:33 |
36.78 |
18 |
1492 |
卖出 |
| 10:04:36 |
36.79 |
15 |
1507 |
买入 |
| 10:04:42 |
36.78 |
2 |
1509 |
买入 |
| 10:04:45 |
36.77 |
4 |
1513 |
卖出 |
| 10:04:51 |
36.75 |
32 |
1545 |
卖出 |