欢乐家[300997]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
15.12 |
2 |
2 |
集合竞价 |
| 09:16:06 |
14.83 |
76 |
76 |
集合竞价 |
| 09:16:24 |
15.12 |
2 |
2 |
集合竞价 |
| 09:17:00 |
14.83 |
80 |
80 |
集合竞价 |
| 09:17:54 |
15.22 |
12 |
12 |
集合竞价 |
| 09:19:06 |
15.12 |
2 |
2 |
集合竞价 |
| 09:23:03 |
15.06 |
30 |
30 |
集合竞价 |
| 09:24:06 |
15.01 |
48 |
48 |
集合竞价 |
| 09:24:33 |
15 |
80 |
80 |
集合竞价 |
| 09:24:42 |
15.01 |
81 |
81 |
集合竞价 |
| 09:25:00 |
14.94 |
115 |
115 |
集合竞价 |
| 09:25:03 |
14.94 |
117 |
232 |
买入 |
| 09:30:03 |
14.96 |
17 |
249 |
买入 |
| 09:30:06 |
14.96 |
79 |
328 |
卖出 |
| 09:30:12 |
14.98 |
14 |
342 |
买入 |
| 09:30:15 |
14.99 |
16 |
358 |
买入 |
| 09:30:21 |
14.99 |
21 |
379 |
卖出 |
| 09:30:24 |
14.99 |
46 |
425 |
买入 |
| 09:30:27 |
14.99 |
2 |
427 |
买入 |
| 09:30:30 |
14.99 |
81 |
508 |
买入 |
| 09:30:36 |
14.99 |
30 |
538 |
卖出 |
| 09:30:39 |
15 |
1 |
539 |
买入 |
| 09:30:45 |
15 |
3 |
542 |
买入 |
| 09:30:51 |
15 |
2 |
544 |
买入 |
| 09:30:54 |
15 |
19 |
563 |
买入 |
| 09:30:57 |
15 |
37 |
600 |
买入 |
| 09:31:00 |
15 |
20 |
620 |
买入 |
| 09:31:03 |
15 |
4 |
624 |
卖出 |
| 09:31:06 |
15.05 |
56 |
680 |
买入 |
| 09:31:15 |
15.05 |
2 |
682 |
买入 |
| 09:31:18 |
15.05 |
8 |
690 |
买入 |
| 09:31:21 |
15.05 |
3 |
693 |
买入 |
| 09:31:33 |
15.05 |
1 |
694 |
买入 |
| 09:31:39 |
15.02 |
19 |
713 |
卖出 |
| 09:31:45 |
15.06 |
60 |
773 |
买入 |
| 09:31:48 |
15.05 |
2 |
775 |
卖出 |
| 09:31:51 |
15.06 |
10 |
785 |
买入 |
| 09:31:54 |
15.06 |
2 |
787 |
买入 |
| 09:32:00 |
15.05 |
19 |
806 |
买入 |
| 09:32:09 |
15.05 |
98 |
904 |
买入 |
| 09:32:12 |
15.05 |
50 |
954 |
买入 |
| 09:32:15 |
15.07 |
15 |
969 |
买入 |
| 09:32:18 |
15.07 |
17 |
986 |
买入 |
| 09:32:21 |
15.07 |
10 |
996 |
卖出 |
| 09:32:24 |
15.07 |
7 |
1003 |
卖出 |
| 09:32:30 |
15.07 |
7 |
1010 |
买入 |
| 09:32:33 |
15.07 |
1 |
1011 |
买入 |
| 09:32:42 |
15.08 |
3 |
1014 |
买入 |
| 09:32:45 |
15.1 |
30 |
1044 |
买入 |
| 09:32:48 |
15.06 |
36 |
1080 |
卖出 |
| 09:32:51 |
15.06 |
21 |
1101 |
卖出 |
| 09:32:57 |
15.07 |
1 |
1102 |
卖出 |
| 09:33:00 |
15.08 |
4 |
1106 |
买入 |
| 09:33:03 |
15.07 |
97 |
1203 |
卖出 |
| 09:33:15 |
15.08 |
10 |
1213 |
买入 |
| 09:33:18 |
15.08 |
1 |
1214 |
买入 |
| 09:33:30 |
15.07 |
12 |
1226 |
买入 |
| 09:33:33 |
15.08 |
14 |
1240 |
买入 |
| 09:33:36 |
15.08 |
9 |
1249 |
买入 |
| 09:33:39 |
15.06 |
17 |
1266 |
卖出 |
| 09:33:42 |
15.1 |
1 |
1267 |
买入 |
| 09:33:51 |
15.06 |
20 |
1287 |
卖出 |
| 09:33:54 |
15.06 |
10 |
1297 |
卖出 |
| 09:34:00 |
15.06 |
50 |
1347 |
卖出 |
| 09:34:03 |
15.06 |
2 |
1349 |
卖出 |
| 09:34:12 |
15.06 |
37 |
1386 |
卖出 |
| 09:34:18 |
15.06 |
2 |
1388 |
买入 |
| 09:34:21 |
15.06 |
11 |
1399 |
买入 |
| 09:34:36 |
15.08 |
1 |
1400 |
买入 |
| 09:34:39 |
15.03 |
37 |
1437 |
卖出 |
| 09:34:48 |
15.06 |
1 |
1438 |
买入 |
| 09:35:03 |
15.04 |
44 |
1482 |
卖出 |
| 09:35:12 |
15.06 |
6 |
1488 |
买入 |
| 09:35:18 |
15.07 |
2 |
1490 |
买入 |
| 09:35:21 |
15.06 |
3 |
1493 |
卖出 |
| 09:35:36 |
15.04 |
100 |
1593 |
卖出 |
| 09:35:42 |
15.07 |
5 |
1598 |
买入 |
| 09:35:54 |
15.07 |
8 |
1606 |
买入 |
| 09:35:57 |
15.07 |
1 |
1607 |
买入 |
| 09:36:00 |
15.04 |
1 |
1608 |
卖出 |
| 09:36:09 |
15.04 |
2 |
1610 |
卖出 |
| 09:36:12 |
15.04 |
9 |
1619 |
卖出 |
| 09:36:18 |
15.03 |
3 |
1622 |
卖出 |
| 09:36:21 |
15.03 |
19 |
1641 |
卖出 |
| 09:36:27 |
15.03 |
2 |
1643 |
卖出 |
| 09:36:42 |
15.04 |
1 |
1644 |
买入 |
| 09:36:48 |
15.03 |
5 |
1649 |
卖出 |
| 09:36:51 |
15.03 |
1 |
1650 |
卖出 |
| 09:37:00 |
15.03 |
8 |
1658 |
卖出 |
| 09:37:03 |
15.03 |
2 |
1660 |
买入 |
| 09:37:06 |
15.03 |
2 |
1662 |
卖出 |
| 09:37:09 |
15.02 |
40 |
1702 |
卖出 |
| 09:37:21 |
15.03 |
11 |
1713 |
买入 |
| 09:37:30 |
15.04 |
5 |
1718 |
买入 |
| 09:37:36 |
15.03 |
7 |
1725 |
卖出 |
| 09:37:39 |
15.03 |
8 |
1733 |
卖出 |
| 09:37:48 |
15.03 |
38 |
1771 |
买入 |
| 09:37:51 |
15.03 |
2 |
1773 |
买入 |
| 09:37:54 |
15.02 |
16 |
1789 |
卖出 |
| 09:37:57 |
15.02 |
5 |
1794 |
买入 |
| 09:38:00 |
15.02 |
5 |
1799 |
买入 |
| 09:38:03 |
15.02 |
6 |
1805 |
卖出 |
| 09:38:06 |
15.03 |
10 |
1815 |
买入 |
| 09:38:09 |
15.05 |
207 |
2022 |
买入 |
| 09:38:12 |
15.06 |
31 |
2053 |
买入 |
| 09:38:15 |
15.06 |
11 |
2064 |
买入 |
| 09:38:18 |
15.05 |
15 |
2079 |
卖出 |
| 09:38:21 |
15.05 |
3 |
2082 |
买入 |
| 09:38:24 |
15.05 |
3 |
2085 |
买入 |
| 09:38:30 |
15.05 |
5 |
2090 |
卖出 |
| 09:38:33 |
15.05 |
2 |
2092 |
买入 |
| 09:38:36 |
15.06 |
1 |
2093 |
买入 |
| 09:38:39 |
15.08 |
14 |
2107 |
买入 |
| 09:38:45 |
15.07 |
25 |
2132 |
卖出 |
| 09:38:48 |
15.07 |
1 |
2133 |
卖出 |
| 09:39:09 |
15.09 |
1 |
2134 |
买入 |
| 09:39:18 |
15.09 |
5 |
2139 |
买入 |
| 09:39:24 |
15.09 |
31 |
2170 |
买入 |
| 09:39:39 |
15.09 |
8 |
2178 |
卖出 |
| 09:39:42 |
15.09 |
3 |
2181 |
卖出 |
| 09:39:51 |
15.09 |
1 |
2182 |
卖出 |
| 09:39:54 |
15.09 |
11 |
2193 |
卖出 |
| 09:40:00 |
15.09 |
4 |
2197 |
买入 |
| 09:40:18 |
15.09 |
14 |
2211 |
买入 |
| 09:40:21 |
15.06 |
1 |
2212 |
卖出 |
| 09:40:27 |
15.05 |
81 |
2293 |
卖出 |
| 09:40:42 |
15.04 |
102 |
2395 |
卖出 |
| 09:40:48 |
15.05 |
32 |
2427 |
买入 |
| 09:40:51 |
15.05 |
8 |
2435 |
卖出 |
| 09:40:54 |
15.06 |
1 |
2436 |
买入 |
| 09:40:57 |
15.05 |
60 |
2496 |
卖出 |
| 09:41:00 |
15.03 |
5 |
2501 |
卖出 |
| 09:41:03 |
15.04 |
18 |
2519 |
买入 |
| 09:41:06 |
15.03 |
89 |
2608 |
卖出 |
| 09:41:12 |
15.04 |
3 |
2611 |
买入 |
| 09:41:24 |
15.03 |
8 |
2619 |
卖出 |
| 09:41:27 |
15.03 |
3 |
2622 |
卖出 |
| 09:41:30 |
15.03 |
1 |
2623 |
卖出 |
| 09:41:33 |
15.02 |
175 |
2798 |
卖出 |
| 09:41:36 |
15.02 |
2 |
2800 |
卖出 |
| 09:41:39 |
15.01 |
27 |
2827 |
卖出 |
| 09:41:42 |
15.01 |
5 |
2832 |
卖出 |
| 09:41:48 |
15.01 |
5 |
2837 |
卖出 |
| 09:41:54 |
15 |
51 |
2888 |
卖出 |
| 09:41:57 |
15.01 |
3 |
2891 |
买入 |
| 09:42:03 |
15 |
35 |
2926 |
卖出 |
| 09:42:06 |
15.01 |
5 |
2931 |
买入 |
| 09:42:09 |
15 |
27 |
2958 |
卖出 |
| 09:42:12 |
14.98 |
48 |
3006 |
卖出 |
| 09:42:15 |
14.98 |
108 |
3114 |
卖出 |
| 09:42:18 |
15 |
20 |
3134 |
买入 |
| 09:42:27 |
15 |
15 |
3149 |
买入 |
| 09:42:30 |
15 |
20 |
3169 |
买入 |
| 09:42:33 |
14.97 |
28 |
3197 |
卖出 |
| 09:42:42 |
14.97 |
1 |
3198 |
卖出 |
| 09:42:45 |
15 |
10 |
3208 |
买入 |
| 09:43:00 |
15.02 |
10 |
3218 |
买入 |
| 09:43:15 |
14.99 |
6 |
3224 |
卖出 |
| 09:43:18 |
14.99 |
3 |
3227 |
卖出 |
| 09:43:21 |
15 |
11 |
3238 |
买入 |
| 09:43:24 |
14.99 |
5 |
3243 |
卖出 |
| 09:43:48 |
14.98 |
3 |
3246 |
卖出 |
| 09:43:54 |
14.97 |
58 |
3304 |
卖出 |
| 09:44:00 |
14.97 |
1 |
3305 |
买入 |
| 09:44:03 |
14.97 |
14 |
3319 |
买入 |
| 09:44:09 |
14.96 |
35 |
3354 |
卖出 |
| 09:44:12 |
14.96 |
7 |
3361 |
卖出 |
| 09:44:18 |
14.95 |
20 |
3381 |
卖出 |
| 09:44:21 |
14.95 |
2 |
3383 |
卖出 |
| 09:44:24 |
14.95 |
1 |
3384 |
卖出 |
| 09:44:27 |
14.95 |
30 |
3414 |
卖出 |
| 09:44:30 |
14.96 |
20 |
3434 |
买入 |
| 09:44:39 |
14.96 |
21 |
3455 |
买入 |
| 09:44:42 |
14.95 |
4 |
3459 |
卖出 |
| 09:44:51 |
14.95 |
40 |
3499 |
卖出 |
| 09:44:57 |
14.96 |
1 |
3500 |
卖出 |
| 09:45:03 |
14.97 |
5 |
3505 |
买入 |
| 09:45:06 |
14.97 |
1 |
3506 |
买入 |
| 09:45:09 |
14.97 |
2 |
3508 |
买入 |
| 09:45:18 |
14.96 |
4 |
3512 |
卖出 |
| 09:45:24 |
14.97 |
21 |
3533 |
买入 |
| 09:45:27 |
14.96 |
13 |
3546 |
卖出 |
| 09:45:30 |
14.97 |
5 |
3551 |
买入 |
| 09:45:33 |
14.97 |
1 |
3552 |
卖出 |
| 09:45:39 |
14.97 |
2 |
3554 |
卖出 |
| 09:45:45 |
14.97 |
2 |
3556 |
卖出 |
| 09:45:51 |
14.97 |
16 |
3572 |
买入 |
| 09:46:00 |
14.97 |
5 |
3577 |
卖出 |
| 09:46:09 |
14.97 |
3 |
3580 |
卖出 |
| 09:46:12 |
14.97 |
2 |
3582 |
卖出 |
| 09:46:18 |
14.97 |
1 |
3583 |
卖出 |
| 09:46:27 |
14.98 |
4 |
3587 |
买入 |
| 09:46:30 |
14.97 |
8 |
3595 |
卖出 |
| 09:46:33 |
14.97 |
2 |
3597 |
买入 |
| 09:46:45 |
14.97 |
4 |
3601 |
卖出 |
| 09:46:48 |
14.99 |
20 |
3621 |
买入 |
| 09:46:54 |
14.96 |
56 |
3677 |
卖出 |
| 09:47:12 |
15 |
34 |
3711 |
买入 |
| 09:47:15 |
15 |
7 |
3718 |
买入 |
| 09:47:18 |
15 |
9 |
3727 |
买入 |
| 09:47:21 |
15 |
3 |
3730 |
买入 |
| 09:47:24 |
15 |
4 |
3734 |
买入 |
| 09:47:30 |
14.96 |
1 |
3735 |
卖出 |
| 09:47:42 |
15 |
73 |
3808 |
买入 |
| 09:47:45 |
15 |
29 |
3837 |
买入 |
| 09:47:57 |
14.99 |
7 |
3844 |
卖出 |
| 09:48:03 |
15 |
3 |
3847 |
买入 |
| 09:48:09 |
14.99 |
22 |
3869 |
卖出 |
| 09:48:12 |
14.99 |
4 |
3873 |
买入 |
| 09:48:15 |
14.99 |
1 |
3874 |
买入 |
| 09:48:21 |
14.99 |
1 |
3875 |
买入 |
| 09:48:24 |
14.99 |
3 |
3878 |
买入 |
| 09:48:27 |
14.99 |
1 |
3879 |
买入 |
| 09:48:36 |
14.97 |
62 |
3941 |
卖出 |
| 09:48:42 |
14.99 |
3 |
3944 |
买入 |
| 09:48:45 |
14.97 |
10 |
3954 |
卖出 |
| 09:49:03 |
14.99 |
1 |
3955 |
买入 |
| 09:49:09 |
14.99 |
3 |
3958 |
买入 |
| 09:49:12 |
14.99 |
19 |
3977 |
买入 |
| 09:49:15 |
14.99 |
10 |
3987 |
买入 |
| 09:49:18 |
15 |
4 |
3991 |
买入 |
| 09:49:21 |
15 |
8 |
3999 |
买入 |
| 09:49:24 |
15 |
5 |
4004 |
买入 |
| 09:49:27 |
15 |
1 |
4005 |
买入 |
| 09:49:54 |
15 |
5 |
4010 |
卖出 |
| 09:50:09 |
15.03 |
20 |
4030 |
买入 |
| 09:50:15 |
15 |
3 |
4033 |
卖出 |
| 09:50:18 |
15 |
17 |
4050 |
买入 |
| 09:50:21 |
15 |
1 |
4051 |
卖出 |
| 09:51:03 |
15.02 |
4 |
4055 |
买入 |
| 09:51:06 |
15.02 |
2 |
4057 |
买入 |
| 09:51:12 |
15.02 |
7 |
4064 |
卖出 |
| 09:51:30 |
15.01 |
2 |
4066 |
卖出 |
| 09:51:33 |
15.02 |
5 |
4071 |
买入 |
| 09:51:48 |
15.02 |
4 |
4075 |
买入 |
| 09:51:57 |
15.02 |
1 |
4076 |
买入 |
| 09:52:15 |
15.02 |
6 |
4082 |
买入 |
| 09:52:21 |
15.01 |
5 |
4087 |
卖出 |
| 09:52:24 |
15.02 |
1 |
4088 |
买入 |
| 09:53:03 |
15.01 |
2 |
4090 |
卖出 |
| 09:53:06 |
15.01 |
15 |
4105 |
卖出 |
| 09:53:27 |
15.01 |
11 |
4116 |
卖出 |
| 09:53:30 |
15.01 |
10 |
4126 |
买入 |
| 09:53:33 |
15.02 |
76 |
4202 |
买入 |
| 09:53:36 |
15.02 |
11 |
4213 |
卖出 |
| 09:53:39 |
15.02 |
3 |
4216 |
买入 |
| 09:53:42 |
15.02 |
2 |
4218 |
买入 |
| 09:53:54 |
15.02 |
1 |
4219 |
买入 |
| 09:54:09 |
15.02 |
2 |
4221 |
买入 |
| 09:54:12 |
15.03 |
2 |
4223 |
买入 |
| 09:54:30 |
15.02 |
5 |
4228 |
卖出 |
| 09:54:36 |
15.03 |
38 |
4266 |
买入 |
| 09:54:42 |
15.03 |
1 |
4267 |
买入 |
| 09:55:06 |
15.03 |
21 |
4288 |
买入 |
| 09:55:12 |
15.03 |
4 |
4292 |
买入 |
| 09:55:18 |
15.02 |
1 |
4293 |
卖出 |
| 09:55:21 |
15.03 |
10 |
4303 |
买入 |
| 09:55:24 |
15.03 |
11 |
4314 |
买入 |
| 09:55:27 |
15.03 |
1 |
4315 |
买入 |
| 09:55:33 |
15.02 |
20 |
4335 |
卖出 |
| 09:55:36 |
15.03 |
107 |
4442 |
买入 |
| 09:56:03 |
15.06 |
6 |
4448 |
买入 |
| 09:56:15 |
15.06 |
4 |
4452 |
卖出 |
| 09:56:36 |
15.04 |
11 |
4463 |
卖出 |
| 09:56:39 |
15.04 |
10 |
4473 |
买入 |
| 09:57:06 |
15.04 |
1 |
4474 |
买入 |
| 09:57:12 |
15.03 |
12 |
4486 |
卖出 |
| 09:57:24 |
15.03 |
5 |
4491 |
买入 |
| 09:57:27 |
15.03 |
44 |
4535 |
买入 |
| 09:57:30 |
15.03 |
5 |
4540 |
买入 |
| 09:58:03 |
15.03 |
61 |
4601 |
卖出 |
| 09:58:06 |
15.04 |
11 |
4612 |
买入 |
| 09:58:24 |
15.04 |
56 |
4668 |
卖出 |
| 09:58:27 |
15.04 |
6 |
4674 |
买入 |
| 09:58:33 |
15.04 |
2 |
4676 |
买入 |
| 09:58:36 |
15.04 |
4 |
4680 |
买入 |
| 09:59:03 |
15.04 |
1 |
4681 |
买入 |
| 09:59:06 |
15.04 |
2 |
4683 |
卖出 |
| 09:59:15 |
15.03 |
10 |
4693 |
卖出 |
| 09:59:33 |
15.04 |
8 |
4701 |
卖出 |
| 09:59:57 |
15.04 |
3 |
4704 |
卖出 |
| 10:00:09 |
15.04 |
1 |
4705 |
卖出 |
| 10:00:15 |
15.03 |
18 |
4723 |
卖出 |
| 10:00:33 |
15.02 |
3 |
4726 |
卖出 |
| 10:01:27 |
15.02 |
87 |
4813 |
卖出 |
| 10:02:39 |
15.01 |
1 |
4814 |
卖出 |
| 10:02:45 |
15.01 |
30 |
4844 |
卖出 |
| 10:03:06 |
15.01 |
8 |
4852 |
卖出 |
| 10:03:09 |
15.01 |
1 |
4853 |
卖出 |
| 10:03:27 |
15.01 |
10 |
4863 |
卖出 |
| 10:03:30 |
15.01 |
1 |
4864 |
卖出 |
| 10:03:33 |
15.01 |
40 |
4904 |
卖出 |
| 10:03:36 |
15.01 |
1 |
4905 |
卖出 |
| 10:03:39 |
15.02 |
1 |
4906 |
买入 |
| 10:03:42 |
15.01 |
1 |
4907 |
卖出 |
| 10:03:45 |
15.01 |
2 |
4909 |
卖出 |
| 10:03:48 |
15 |
55 |
4964 |
卖出 |
| 10:03:51 |
15.01 |
5 |
4969 |
买入 |
| 10:04:15 |
15 |
81 |
5050 |
卖出 |
| 10:04:18 |
15 |
5 |
5055 |
买入 |