欢乐家[300997]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.84 |
1 |
1 |
集合竞价 |
| 09:16:06 |
14.5 |
112 |
112 |
集合竞价 |
| 09:16:24 |
14.84 |
1 |
1 |
集合竞价 |
| 09:16:51 |
14.57 |
71 |
71 |
集合竞价 |
| 09:17:00 |
14.41 |
123 |
123 |
集合竞价 |
| 09:17:18 |
14.36 |
176 |
176 |
集合竞价 |
| 09:17:27 |
14.41 |
176 |
176 |
集合竞价 |
| 09:17:36 |
14.41 |
123 |
123 |
集合竞价 |
| 09:17:45 |
14.6 |
53 |
53 |
集合竞价 |
| 09:17:54 |
14.53 |
93 |
93 |
集合竞价 |
| 09:18:12 |
14.53 |
93 |
93 |
集合竞价 |
| 09:18:30 |
14.6 |
53 |
53 |
集合竞价 |
| 09:19:15 |
14.84 |
1 |
1 |
集合竞价 |
| 09:21:51 |
14.88 |
4 |
4 |
集合竞价 |
| 09:23:30 |
14.75 |
15 |
15 |
集合竞价 |
| 09:24:15 |
14.71 |
18 |
18 |
集合竞价 |
| 09:24:42 |
14.7 |
37 |
37 |
集合竞价 |
| 09:24:51 |
14.7 |
57 |
57 |
集合竞价 |
| 09:25:00 |
14.71 |
98 |
98 |
集合竞价 |
| 09:25:03 |
14.75 |
112 |
210 |
卖出 |
| 09:30:03 |
14.86 |
73 |
283 |
买入 |
| 09:30:06 |
14.85 |
41 |
324 |
卖出 |
| 09:30:12 |
14.86 |
33 |
357 |
买入 |
| 09:30:18 |
14.87 |
42 |
399 |
卖出 |
| 09:30:21 |
14.87 |
1 |
400 |
买入 |
| 09:30:33 |
14.85 |
1 |
401 |
买入 |
| 09:30:36 |
14.8 |
11 |
412 |
卖出 |
| 09:30:42 |
14.85 |
1 |
413 |
买入 |
| 09:30:48 |
14.8 |
27 |
440 |
卖出 |
| 09:30:51 |
14.8 |
52 |
492 |
买入 |
| 09:30:54 |
14.8 |
27 |
519 |
买入 |
| 09:31:00 |
14.85 |
4 |
523 |
买入 |
| 09:31:03 |
14.86 |
93 |
616 |
买入 |
| 09:31:06 |
14.89 |
57 |
673 |
买入 |
| 09:31:09 |
14.9 |
28 |
701 |
买入 |
| 09:31:12 |
14.92 |
41 |
742 |
买入 |
| 09:31:15 |
14.9 |
20 |
762 |
卖出 |
| 09:31:18 |
14.9 |
24 |
786 |
卖出 |
| 09:31:21 |
14.9 |
61 |
847 |
卖出 |
| 09:31:24 |
14.9 |
4 |
851 |
买入 |
| 09:31:27 |
14.9 |
4 |
855 |
买入 |
| 09:31:30 |
14.9 |
22 |
877 |
买入 |
| 09:31:33 |
14.91 |
1 |
878 |
买入 |
| 09:31:36 |
14.92 |
7 |
885 |
买入 |
| 09:31:48 |
14.92 |
30 |
915 |
买入 |
| 09:31:51 |
14.91 |
9 |
924 |
卖出 |
| 09:32:00 |
14.91 |
1 |
925 |
卖出 |
| 09:32:03 |
14.92 |
12 |
937 |
买入 |
| 09:32:06 |
14.91 |
3 |
940 |
卖出 |
| 09:32:09 |
14.92 |
2 |
942 |
买入 |
| 09:32:12 |
14.92 |
3 |
945 |
买入 |
| 09:32:18 |
14.91 |
9 |
954 |
卖出 |
| 09:32:24 |
14.91 |
9 |
963 |
卖出 |
| 09:32:27 |
14.87 |
35 |
998 |
卖出 |
| 09:32:33 |
14.89 |
14 |
1012 |
买入 |
| 09:32:45 |
14.9 |
10 |
1022 |
买入 |
| 09:32:54 |
14.88 |
4 |
1026 |
买入 |
| 09:32:57 |
14.88 |
1 |
1027 |
买入 |
| 09:33:00 |
14.89 |
1 |
1028 |
买入 |
| 09:33:03 |
14.89 |
7 |
1035 |
买入 |
| 09:33:06 |
14.85 |
29 |
1064 |
卖出 |
| 09:33:09 |
14.84 |
10 |
1074 |
卖出 |
| 09:33:12 |
14.84 |
11 |
1085 |
买入 |
| 09:33:15 |
14.84 |
12 |
1097 |
买入 |
| 09:33:18 |
14.84 |
6 |
1103 |
买入 |
| 09:33:21 |
14.84 |
26 |
1129 |
买入 |
| 09:33:24 |
14.91 |
27 |
1156 |
买入 |
| 09:33:27 |
14.83 |
20 |
1176 |
卖出 |
| 09:33:39 |
14.84 |
11 |
1187 |
卖出 |
| 09:33:45 |
14.87 |
1 |
1188 |
买入 |
| 09:33:51 |
14.87 |
2 |
1190 |
买入 |
| 09:33:54 |
14.87 |
27 |
1217 |
买入 |
| 09:34:03 |
14.87 |
3 |
1220 |
卖出 |
| 09:34:12 |
14.9 |
7 |
1227 |
买入 |
| 09:34:15 |
14.9 |
8 |
1235 |
买入 |
| 09:34:30 |
14.9 |
35 |
1270 |
买入 |
| 09:34:33 |
14.9 |
10 |
1280 |
买入 |
| 09:34:36 |
14.9 |
2 |
1282 |
买入 |
| 09:34:48 |
14.87 |
30 |
1312 |
卖出 |
| 09:34:54 |
14.87 |
4 |
1316 |
卖出 |
| 09:35:09 |
14.87 |
22 |
1338 |
卖出 |
| 09:35:15 |
14.87 |
1 |
1339 |
卖出 |
| 09:35:21 |
14.85 |
3 |
1342 |
卖出 |
| 09:35:57 |
14.85 |
28 |
1370 |
卖出 |
| 09:36:12 |
14.85 |
9 |
1379 |
卖出 |
| 09:36:18 |
14.84 |
7 |
1386 |
卖出 |
| 09:36:57 |
14.88 |
4 |
1390 |
买入 |
| 09:37:09 |
14.86 |
23 |
1413 |
卖出 |
| 09:37:15 |
14.86 |
6 |
1419 |
买入 |
| 09:37:24 |
14.85 |
7 |
1426 |
卖出 |
| 09:37:33 |
14.81 |
124 |
1550 |
卖出 |
| 09:37:39 |
14.85 |
2 |
1552 |
卖出 |
| 09:37:45 |
14.86 |
8 |
1560 |
买入 |
| 09:37:48 |
14.86 |
4 |
1564 |
买入 |
| 09:37:51 |
14.86 |
10 |
1574 |
买入 |
| 09:37:54 |
14.86 |
5 |
1579 |
买入 |
| 09:37:57 |
14.85 |
3 |
1582 |
卖出 |
| 09:38:03 |
14.86 |
17 |
1599 |
买入 |
| 09:38:06 |
14.86 |
33 |
1632 |
买入 |
| 09:38:09 |
14.86 |
33 |
1665 |
卖出 |
| 09:38:51 |
14.88 |
1 |
1666 |
买入 |
| 09:39:00 |
14.86 |
4 |
1670 |
卖出 |
| 09:39:03 |
14.88 |
1 |
1671 |
买入 |
| 09:39:18 |
14.88 |
9 |
1680 |
买入 |
| 09:39:30 |
14.87 |
1 |
1681 |
买入 |
| 09:39:51 |
14.86 |
5 |
1686 |
卖出 |
| 09:39:57 |
14.85 |
4 |
1690 |
卖出 |
| 09:40:00 |
14.85 |
1 |
1691 |
卖出 |
| 09:40:06 |
14.85 |
2 |
1693 |
买入 |
| 09:40:09 |
14.87 |
2 |
1695 |
买入 |
| 09:40:12 |
14.83 |
15 |
1710 |
卖出 |
| 09:40:15 |
14.83 |
2 |
1712 |
卖出 |
| 09:40:18 |
14.83 |
2 |
1714 |
卖出 |
| 09:40:24 |
14.81 |
22 |
1736 |
卖出 |
| 09:40:30 |
14.81 |
2 |
1738 |
卖出 |
| 09:40:33 |
14.84 |
11 |
1749 |
买入 |
| 09:40:39 |
14.84 |
7 |
1756 |
买入 |
| 09:40:42 |
14.84 |
3 |
1759 |
买入 |
| 09:41:39 |
14.83 |
9 |
1768 |
买入 |
| 09:41:45 |
14.83 |
1 |
1769 |
买入 |
| 09:41:54 |
14.81 |
101 |
1870 |
卖出 |
| 09:42:09 |
14.81 |
12 |
1882 |
卖出 |
| 09:42:12 |
14.81 |
3 |
1885 |
买入 |
| 09:42:21 |
14.81 |
8 |
1893 |
卖出 |
| 09:42:30 |
14.81 |
87 |
1980 |
卖出 |
| 09:42:39 |
14.81 |
9 |
1989 |
卖出 |
| 09:43:03 |
14.8 |
72 |
2061 |
卖出 |
| 09:43:12 |
14.8 |
1 |
2062 |
卖出 |
| 09:43:15 |
14.81 |
3 |
2065 |
买入 |
| 09:43:36 |
14.82 |
8 |
2073 |
买入 |
| 09:44:00 |
14.82 |
8 |
2081 |
买入 |
| 09:44:06 |
14.8 |
17 |
2098 |
卖出 |
| 09:44:09 |
14.8 |
6 |
2104 |
卖出 |
| 09:44:12 |
14.81 |
32 |
2136 |
买入 |
| 09:44:15 |
14.8 |
3 |
2139 |
卖出 |
| 09:44:24 |
14.8 |
9 |
2148 |
卖出 |
| 09:44:30 |
14.8 |
1 |
2149 |
买入 |
| 09:44:39 |
14.8 |
5 |
2154 |
买入 |
| 09:44:42 |
14.82 |
1 |
2155 |
买入 |
| 09:44:45 |
14.8 |
20 |
2175 |
卖出 |
| 09:45:03 |
14.8 |
5 |
2180 |
买入 |
| 09:45:06 |
14.79 |
4 |
2184 |
卖出 |
| 09:45:09 |
14.8 |
2 |
2186 |
买入 |
| 09:45:21 |
14.79 |
3 |
2189 |
卖出 |
| 09:45:27 |
14.79 |
3 |
2192 |
卖出 |
| 09:45:33 |
14.8 |
50 |
2242 |
买入 |
| 09:45:36 |
14.78 |
8 |
2250 |
卖出 |
| 09:45:57 |
14.78 |
11 |
2261 |
卖出 |
| 09:46:03 |
14.78 |
1 |
2262 |
买入 |
| 09:46:06 |
14.78 |
4 |
2266 |
买入 |
| 09:46:09 |
14.78 |
68 |
2334 |
买入 |
| 09:46:12 |
14.79 |
5 |
2339 |
买入 |
| 09:46:15 |
14.79 |
5 |
2344 |
买入 |
| 09:46:21 |
14.79 |
10 |
2354 |
买入 |
| 09:46:39 |
14.81 |
127 |
2481 |
买入 |
| 09:46:42 |
14.8 |
28 |
2509 |
卖出 |
| 09:46:48 |
14.81 |
9 |
2518 |
买入 |
| 09:47:42 |
14.81 |
5 |
2523 |
买入 |
| 09:47:57 |
14.81 |
11 |
2534 |
买入 |
| 09:48:09 |
14.8 |
1 |
2535 |
卖出 |
| 09:48:15 |
14.81 |
1 |
2536 |
买入 |
| 09:48:21 |
14.8 |
5 |
2541 |
卖出 |
| 09:48:48 |
14.84 |
202 |
2743 |
买入 |
| 09:48:54 |
14.82 |
87 |
2830 |
卖出 |
| 09:49:12 |
14.82 |
5 |
2835 |
卖出 |
| 09:49:15 |
14.84 |
3 |
2838 |
买入 |
| 09:49:30 |
14.82 |
6 |
2844 |
卖出 |
| 09:50:06 |
14.82 |
2 |
2846 |
卖出 |
| 09:50:09 |
14.84 |
3 |
2849 |
买入 |
| 09:50:15 |
14.84 |
1 |
2850 |
买入 |
| 09:50:33 |
14.84 |
5 |
2855 |
买入 |
| 09:50:39 |
14.84 |
1 |
2856 |
买入 |
| 09:51:03 |
14.84 |
33 |
2889 |
买入 |
| 09:51:18 |
14.86 |
2 |
2891 |
买入 |
| 09:51:27 |
14.85 |
30 |
2921 |
卖出 |
| 09:51:30 |
14.85 |
97 |
3018 |
买入 |
| 09:51:33 |
14.86 |
26 |
3044 |
买入 |
| 09:51:36 |
14.86 |
3 |
3047 |
买入 |
| 09:51:45 |
14.87 |
19 |
3066 |
买入 |
| 09:51:51 |
14.87 |
2 |
3068 |
买入 |
| 09:51:54 |
14.87 |
8 |
3076 |
买入 |
| 09:52:00 |
14.87 |
70 |
3146 |
买入 |
| 09:52:03 |
14.86 |
5 |
3151 |
卖出 |
| 09:52:06 |
14.86 |
5 |
3156 |
买入 |
| 09:52:09 |
14.86 |
9 |
3165 |
买入 |
| 09:52:36 |
14.86 |
91 |
3256 |
买入 |
| 09:52:42 |
14.88 |
2 |
3258 |
买入 |
| 09:52:54 |
14.88 |
14 |
3272 |
买入 |
| 09:52:57 |
14.87 |
26 |
3298 |
卖出 |
| 09:53:00 |
14.88 |
42 |
3340 |
买入 |
| 09:53:03 |
14.88 |
2 |
3342 |
买入 |
| 09:53:06 |
14.88 |
52 |
3394 |
买入 |
| 09:53:09 |
14.89 |
79 |
3473 |
买入 |
| 09:53:12 |
14.9 |
28 |
3501 |
买入 |
| 09:53:15 |
14.9 |
22 |
3523 |
买入 |
| 09:53:24 |
14.91 |
1 |
3524 |
买入 |
| 09:53:27 |
14.9 |
3 |
3527 |
卖出 |
| 09:53:30 |
14.91 |
4 |
3531 |
买入 |
| 09:53:33 |
14.9 |
36 |
3567 |
卖出 |
| 09:53:36 |
14.9 |
22 |
3589 |
买入 |
| 09:53:39 |
14.9 |
46 |
3635 |
买入 |
| 09:53:45 |
14.91 |
30 |
3665 |
买入 |
| 09:53:48 |
14.92 |
2 |
3667 |
买入 |
| 09:54:03 |
14.93 |
96 |
3763 |
买入 |
| 09:54:12 |
14.93 |
6 |
3769 |
买入 |
| 09:54:15 |
14.94 |
92 |
3861 |
买入 |
| 09:54:24 |
14.94 |
3 |
3864 |
买入 |
| 09:54:27 |
14.95 |
15 |
3879 |
买入 |
| 09:54:42 |
14.94 |
13 |
3892 |
卖出 |
| 09:54:45 |
14.95 |
22 |
3914 |
买入 |
| 09:54:51 |
14.94 |
10 |
3924 |
买入 |
| 09:54:57 |
14.93 |
1 |
3925 |
卖出 |
| 09:55:06 |
14.93 |
2 |
3927 |
卖出 |
| 09:55:12 |
14.92 |
4 |
3931 |
卖出 |
| 09:55:15 |
14.91 |
35 |
3966 |
卖出 |
| 09:55:18 |
14.9 |
22 |
3988 |
卖出 |
| 09:55:48 |
14.93 |
72 |
4060 |
买入 |
| 09:55:54 |
14.93 |
10 |
4070 |
买入 |
| 09:56:00 |
14.95 |
228 |
4298 |
买入 |
| 09:56:03 |
14.95 |
1 |
4299 |
买入 |
| 09:56:06 |
14.95 |
6 |
4305 |
买入 |
| 09:56:12 |
14.95 |
1 |
4306 |
买入 |
| 09:56:15 |
14.95 |
11 |
4317 |
买入 |
| 09:56:18 |
14.94 |
6 |
4323 |
买入 |
| 09:56:21 |
14.93 |
20 |
4343 |
卖出 |
| 09:56:24 |
14.93 |
14 |
4357 |
买入 |
| 09:56:36 |
14.93 |
63 |
4420 |
买入 |
| 09:56:39 |
14.91 |
4 |
4424 |
卖出 |
| 09:56:45 |
14.93 |
4 |
4428 |
买入 |
| 09:56:57 |
14.93 |
2 |
4430 |
买入 |
| 09:57:30 |
14.88 |
10 |
4440 |
卖出 |
| 09:57:48 |
14.88 |
20 |
4460 |
卖出 |
| 09:58:18 |
14.91 |
1 |
4461 |
买入 |
| 09:58:27 |
14.91 |
35 |
4496 |
买入 |
| 09:58:42 |
14.91 |
1 |
4497 |
买入 |
| 09:59:18 |
14.91 |
20 |
4517 |
买入 |
| 09:59:36 |
14.91 |
1 |
4518 |
买入 |
| 10:00:15 |
14.91 |
1 |
4519 |
买入 |
| 10:00:36 |
14.9 |
5 |
4524 |
买入 |
| 10:00:39 |
14.89 |
28 |
4552 |
卖出 |
| 10:00:57 |
14.89 |
8 |
4560 |
买入 |
| 10:01:03 |
14.89 |
6 |
4566 |
卖出 |
| 10:01:06 |
14.9 |
7 |
4573 |
买入 |
| 10:01:09 |
14.89 |
6 |
4579 |
卖出 |
| 10:01:12 |
14.89 |
6 |
4585 |
卖出 |
| 10:01:15 |
14.89 |
1 |
4586 |
卖出 |
| 10:01:18 |
14.9 |
10 |
4596 |
买入 |
| 10:01:48 |
14.89 |
2 |
4598 |
卖出 |
| 10:01:54 |
14.9 |
4 |
4602 |
买入 |
| 10:02:00 |
14.89 |
13 |
4615 |
卖出 |
| 10:02:06 |
14.89 |
5 |
4620 |
卖出 |
| 10:02:27 |
14.88 |
15 |
4635 |
卖出 |
| 10:02:30 |
14.88 |
117 |
4752 |
卖出 |
| 10:02:33 |
14.89 |
6 |
4758 |
买入 |
| 10:02:36 |
14.88 |
7 |
4765 |
卖出 |
| 10:02:39 |
14.88 |
1 |
4766 |
买入 |
| 10:02:42 |
14.89 |
35 |
4801 |
买入 |
| 10:02:48 |
14.88 |
8 |
4809 |
卖出 |
| 10:02:54 |
14.89 |
7 |
4816 |
买入 |
| 10:02:57 |
14.9 |
73 |
4889 |
买入 |
| 10:03:00 |
14.9 |
32 |
4921 |
买入 |
| 10:03:18 |
14.9 |
2 |
4923 |
买入 |
| 10:03:27 |
14.89 |
9 |
4932 |
卖出 |
| 10:03:30 |
14.89 |
3 |
4935 |
买入 |
| 10:03:39 |
14.88 |
43 |
4978 |
卖出 |
| 10:03:51 |
14.89 |
8 |
4986 |
买入 |
| 10:03:57 |
14.91 |
40 |
5026 |
买入 |
| 10:04:03 |
14.91 |
3 |
5029 |
买入 |
| 10:04:09 |
14.91 |
8 |
5037 |
买入 |
| 10:04:12 |
14.9 |
13 |
5050 |
卖出 |
| 10:04:21 |
14.92 |
3 |
5053 |
买入 |
| 10:04:45 |
14.9 |
11 |
5064 |
卖出 |
| 10:05:30 |
14.9 |
17 |
5081 |
买入 |
| 10:05:33 |
14.91 |
26 |
5107 |
买入 |
| 10:05:36 |
14.91 |
2 |
5109 |
买入 |
| 10:05:39 |
14.91 |
38 |
5147 |
买入 |
| 10:05:45 |
14.92 |
7 |
5154 |
买入 |
| 10:05:48 |
14.92 |
9 |
5163 |
买入 |
| 10:05:57 |
14.91 |
17 |
5180 |
卖出 |
| 10:06:03 |
14.91 |
4 |
5184 |
买入 |
| 10:06:09 |
14.91 |
1 |
5185 |
买入 |
| 10:06:12 |
14.91 |
5 |
5190 |
买入 |
| 10:06:18 |
14.91 |
3 |
5193 |
买入 |
| 10:06:45 |
14.91 |
10 |
5203 |
卖出 |
| 10:07:15 |
14.91 |
10 |
5213 |
卖出 |
| 10:08:42 |
14.91 |
1 |
5214 |
买入 |
| 10:08:45 |
14.9 |
4 |
5218 |
卖出 |
| 10:09:21 |
14.9 |
20 |
5238 |
卖出 |
| 10:09:27 |
14.91 |
23 |
5261 |
买入 |
| 10:09:54 |
14.91 |
1 |
5262 |
买入 |
| 10:10:00 |
14.91 |
19 |
5281 |
买入 |
| 10:10:09 |
14.91 |
1 |
5282 |
买入 |
| 10:10:21 |
14.9 |
10 |
5292 |
卖出 |
| 10:10:48 |
14.9 |
4 |
5296 |
买入 |
| 10:11:06 |
14.91 |
7 |
5303 |
买入 |
| 10:11:12 |
14.91 |
2 |
5305 |
买入 |
| 10:11:18 |
14.91 |
33 |
5338 |
买入 |
| 10:11:24 |
14.91 |
5 |
5343 |
卖出 |
| 10:11:36 |
14.91 |
24 |
5367 |
卖出 |
| 10:11:51 |
14.91 |
2 |
5369 |
卖出 |