欢乐家[300997]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
15.27 |
11 |
11 |
集合竞价 |
| 09:16:33 |
15.17 |
0 |
0 |
集合竞价 |
| 09:17:09 |
15 |
11 |
11 |
集合竞价 |
| 09:17:45 |
14.75 |
102 |
102 |
集合竞价 |
| 09:18:12 |
15 |
11 |
11 |
集合竞价 |
| 09:18:30 |
15.33 |
25 |
25 |
集合竞价 |
| 09:18:39 |
14.88 |
81 |
81 |
集合竞价 |
| 09:18:57 |
14.84 |
81 |
81 |
集合竞价 |
| 09:19:06 |
15 |
11 |
11 |
集合竞价 |
| 09:22:54 |
15.01 |
21 |
21 |
集合竞价 |
| 09:24:06 |
15.02 |
21 |
21 |
集合竞价 |
| 09:24:33 |
15.08 |
21 |
21 |
集合竞价 |
| 09:25:00 |
15.06 |
45 |
45 |
集合竞价 |
| 09:25:03 |
15.06 |
49 |
94 |
买入 |
| 09:30:03 |
15.02 |
156 |
250 |
卖出 |
| 09:30:06 |
15.07 |
35 |
285 |
买入 |
| 09:30:30 |
15.08 |
1 |
286 |
卖出 |
| 09:30:39 |
15.15 |
1 |
287 |
买入 |
| 09:30:54 |
15.16 |
1 |
288 |
买入 |
| 09:31:00 |
15.15 |
3 |
291 |
卖出 |
| 09:31:03 |
15.16 |
28 |
319 |
买入 |
| 09:31:06 |
15.15 |
45 |
364 |
卖出 |
| 09:31:15 |
15.16 |
58 |
422 |
买入 |
| 09:31:30 |
15.17 |
25 |
447 |
买入 |
| 09:31:36 |
15.17 |
2 |
449 |
买入 |
| 09:31:39 |
15.17 |
2 |
451 |
买入 |
| 09:31:51 |
15.16 |
2 |
453 |
卖出 |
| 09:31:57 |
15.17 |
10 |
463 |
买入 |
| 09:32:00 |
15.17 |
2 |
465 |
买入 |
| 09:32:03 |
15.17 |
2 |
467 |
买入 |
| 09:32:15 |
15.17 |
2 |
469 |
买入 |
| 09:32:18 |
15.17 |
7 |
476 |
买入 |
| 09:32:21 |
15.17 |
2 |
478 |
卖出 |
| 09:32:24 |
15.17 |
10 |
488 |
卖出 |
| 09:32:27 |
15.17 |
8 |
496 |
卖出 |
| 09:32:30 |
15.18 |
2 |
498 |
买入 |
| 09:32:36 |
15.16 |
112 |
610 |
卖出 |
| 09:32:39 |
15.16 |
2 |
612 |
买入 |
| 09:32:48 |
15.16 |
1 |
613 |
买入 |
| 09:32:57 |
15.16 |
2 |
615 |
买入 |
| 09:33:12 |
15.16 |
6 |
621 |
卖出 |
| 09:33:15 |
15.18 |
5 |
626 |
买入 |
| 09:33:21 |
15.18 |
8 |
634 |
买入 |
| 09:33:24 |
15.19 |
4 |
638 |
买入 |
| 09:33:48 |
15.2 |
21 |
659 |
卖出 |
| 09:33:51 |
15.24 |
12 |
671 |
买入 |
| 09:34:06 |
15.24 |
53 |
724 |
买入 |
| 09:34:09 |
15.24 |
19 |
743 |
买入 |
| 09:34:12 |
15.23 |
8 |
751 |
买入 |
| 09:34:15 |
15.2 |
16 |
767 |
卖出 |
| 09:34:24 |
15.22 |
4 |
771 |
买入 |
| 09:34:27 |
15.2 |
2 |
773 |
卖出 |
| 09:34:30 |
15.2 |
75 |
848 |
卖出 |
| 09:34:33 |
15.23 |
41 |
889 |
买入 |
| 09:34:36 |
15.23 |
30 |
919 |
买入 |
| 09:34:42 |
15.18 |
12 |
931 |
卖出 |
| 09:34:51 |
15.23 |
2 |
933 |
买入 |
| 09:35:15 |
15.23 |
12 |
945 |
买入 |
| 09:35:18 |
15.23 |
4 |
949 |
买入 |
| 09:35:24 |
15.23 |
5 |
954 |
买入 |
| 09:35:39 |
15.22 |
7 |
961 |
卖出 |
| 09:35:42 |
15.23 |
75 |
1036 |
买入 |
| 09:35:45 |
15.24 |
1 |
1037 |
买入 |
| 09:35:48 |
15.23 |
10 |
1047 |
卖出 |
| 09:35:54 |
15.24 |
41 |
1088 |
买入 |
| 09:35:57 |
15.23 |
50 |
1138 |
卖出 |
| 09:36:15 |
15.25 |
18 |
1156 |
买入 |
| 09:36:18 |
15.23 |
5 |
1161 |
卖出 |
| 09:36:21 |
15.22 |
30 |
1191 |
卖出 |
| 09:36:24 |
15.23 |
73 |
1264 |
买入 |
| 09:36:30 |
15.23 |
5 |
1269 |
买入 |
| 09:36:33 |
15.23 |
3 |
1272 |
买入 |
| 09:36:39 |
15.23 |
6 |
1278 |
买入 |
| 09:36:42 |
15.23 |
2 |
1280 |
卖出 |
| 09:36:48 |
15.23 |
13 |
1293 |
卖出 |
| 09:36:54 |
15.24 |
19 |
1312 |
买入 |
| 09:37:03 |
15.24 |
38 |
1350 |
买入 |
| 09:37:06 |
15.25 |
30 |
1380 |
买入 |
| 09:37:09 |
15.25 |
9 |
1389 |
买入 |
| 09:37:15 |
15.26 |
30 |
1419 |
买入 |
| 09:37:18 |
15.26 |
18 |
1437 |
买入 |
| 09:37:21 |
15.29 |
99 |
1536 |
买入 |
| 09:37:33 |
15.27 |
24 |
1560 |
卖出 |
| 09:37:42 |
15.27 |
20 |
1580 |
卖出 |
| 09:37:45 |
15.27 |
7 |
1587 |
买入 |
| 09:37:48 |
15.26 |
3 |
1590 |
卖出 |
| 09:37:51 |
15.26 |
3 |
1593 |
卖出 |
| 09:37:57 |
15.27 |
31 |
1624 |
买入 |
| 09:38:00 |
15.27 |
14 |
1638 |
卖出 |
| 09:38:03 |
15.27 |
17 |
1655 |
卖出 |
| 09:38:06 |
15.27 |
1 |
1656 |
卖出 |
| 09:38:12 |
15.27 |
2 |
1658 |
卖出 |
| 09:38:18 |
15.27 |
72 |
1730 |
卖出 |
| 09:38:24 |
15.26 |
2 |
1732 |
卖出 |
| 09:38:45 |
15.24 |
35 |
1767 |
卖出 |
| 09:39:30 |
15.24 |
6 |
1773 |
卖出 |
| 09:39:36 |
15.24 |
56 |
1829 |
卖出 |
| 09:39:39 |
15.24 |
2 |
1831 |
卖出 |
| 09:39:57 |
15.24 |
31 |
1862 |
买入 |
| 09:40:09 |
15.23 |
1 |
1863 |
买入 |
| 09:40:21 |
15.23 |
2 |
1865 |
买入 |
| 09:40:39 |
15.22 |
36 |
1901 |
卖出 |
| 09:40:42 |
15.22 |
4 |
1905 |
卖出 |
| 09:40:48 |
15.23 |
7 |
1912 |
买入 |
| 09:40:57 |
15.22 |
22 |
1934 |
卖出 |
| 09:41:12 |
15.2 |
2 |
1936 |
卖出 |
| 09:41:27 |
15.2 |
10 |
1946 |
卖出 |
| 09:41:51 |
15.2 |
13 |
1959 |
卖出 |
| 09:42:00 |
15.2 |
20 |
1979 |
卖出 |
| 09:42:06 |
15.22 |
12 |
1991 |
买入 |
| 09:42:12 |
15.2 |
70 |
2061 |
卖出 |
| 09:42:15 |
15.22 |
7 |
2068 |
买入 |
| 09:42:18 |
15.22 |
7 |
2075 |
买入 |
| 09:42:21 |
15.23 |
4 |
2079 |
买入 |
| 09:42:27 |
15.23 |
1 |
2080 |
买入 |
| 09:42:30 |
15.23 |
8 |
2088 |
买入 |
| 09:42:45 |
15.23 |
31 |
2119 |
卖出 |
| 09:43:30 |
15.15 |
80 |
2199 |
卖出 |
| 09:43:36 |
15.21 |
7 |
2206 |
买入 |
| 09:44:24 |
15.21 |
2 |
2208 |
买入 |
| 09:44:27 |
15.15 |
170 |
2378 |
卖出 |
| 09:44:30 |
15.21 |
3 |
2381 |
买入 |
| 09:44:45 |
15.21 |
2 |
2383 |
买入 |
| 09:45:15 |
15.22 |
21 |
2404 |
买入 |
| 09:45:27 |
15.22 |
34 |
2438 |
买入 |
| 09:45:42 |
15.23 |
41 |
2479 |
买入 |
| 09:45:48 |
15.24 |
2 |
2481 |
买入 |
| 09:45:51 |
15.24 |
5 |
2486 |
买入 |
| 09:45:54 |
15.24 |
22 |
2508 |
买入 |
| 09:45:57 |
15.25 |
34 |
2542 |
买入 |
| 09:46:00 |
15.24 |
36 |
2578 |
卖出 |
| 09:46:06 |
15.25 |
1 |
2579 |
买入 |
| 09:46:09 |
15.25 |
20 |
2599 |
买入 |
| 09:46:18 |
15.24 |
3 |
2602 |
卖出 |
| 09:46:21 |
15.25 |
1 |
2603 |
买入 |
| 09:46:24 |
15.25 |
7 |
2610 |
买入 |
| 09:46:30 |
15.25 |
2 |
2612 |
买入 |
| 09:46:48 |
15.24 |
8 |
2620 |
卖出 |
| 09:46:54 |
15.25 |
4 |
2624 |
买入 |
| 09:47:00 |
15.25 |
7 |
2631 |
买入 |
| 09:47:03 |
15.24 |
13 |
2644 |
卖出 |
| 09:47:06 |
15.24 |
1 |
2645 |
卖出 |
| 09:47:09 |
15.24 |
11 |
2656 |
卖出 |
| 09:47:12 |
15.25 |
24 |
2680 |
买入 |
| 09:47:18 |
15.25 |
7 |
2687 |
买入 |
| 09:47:36 |
15.26 |
3 |
2690 |
买入 |
| 09:47:45 |
15.25 |
3 |
2693 |
卖出 |
| 09:47:54 |
15.25 |
5 |
2698 |
卖出 |
| 09:47:57 |
15.25 |
10 |
2708 |
卖出 |
| 09:48:00 |
15.26 |
2 |
2710 |
买入 |
| 09:48:06 |
15.26 |
7 |
2717 |
买入 |
| 09:48:09 |
15.25 |
5 |
2722 |
卖出 |
| 09:48:12 |
15.26 |
6 |
2728 |
买入 |
| 09:48:18 |
15.26 |
5 |
2733 |
买入 |
| 09:48:30 |
15.26 |
46 |
2779 |
买入 |
| 09:48:33 |
15.25 |
40 |
2819 |
卖出 |
| 09:48:39 |
15.25 |
6 |
2825 |
买入 |
| 09:49:03 |
15.24 |
4 |
2829 |
卖出 |
| 09:49:15 |
15.24 |
10 |
2839 |
卖出 |
| 09:49:21 |
15.24 |
12 |
2851 |
卖出 |
| 09:49:33 |
15.24 |
31 |
2882 |
买入 |
| 09:50:00 |
15.23 |
13 |
2895 |
卖出 |
| 09:50:21 |
15.26 |
169 |
3064 |
买入 |
| 09:50:24 |
15.27 |
7 |
3071 |
买入 |
| 09:50:27 |
15.28 |
165 |
3236 |
买入 |
| 09:50:30 |
15.29 |
12 |
3248 |
买入 |
| 09:50:36 |
15.29 |
15 |
3263 |
买入 |
| 09:50:48 |
15.29 |
6 |
3269 |
买入 |
| 09:51:00 |
15.28 |
27 |
3296 |
卖出 |
| 09:51:09 |
15.3 |
38 |
3334 |
买入 |
| 09:51:15 |
15.29 |
86 |
3420 |
卖出 |
| 09:51:18 |
15.3 |
75 |
3495 |
买入 |
| 09:51:48 |
15.29 |
3 |
3498 |
卖出 |
| 09:51:54 |
15.3 |
1 |
3499 |
买入 |
| 09:52:00 |
15.3 |
3 |
3502 |
买入 |
| 09:52:06 |
15.29 |
4 |
3506 |
卖出 |
| 09:52:09 |
15.3 |
20 |
3526 |
买入 |
| 09:52:15 |
15.29 |
29 |
3555 |
卖出 |
| 09:52:30 |
15.29 |
4 |
3559 |
买入 |
| 09:52:33 |
15.26 |
11 |
3570 |
卖出 |
| 09:52:36 |
15.29 |
2 |
3572 |
买入 |
| 09:52:39 |
15.26 |
2 |
3574 |
卖出 |
| 09:52:42 |
15.29 |
20 |
3594 |
买入 |
| 09:52:45 |
15.29 |
18 |
3612 |
买入 |
| 09:52:48 |
15.29 |
12 |
3624 |
卖出 |
| 09:52:57 |
15.26 |
1 |
3625 |
卖出 |
| 09:53:21 |
15.27 |
12 |
3637 |
卖出 |
| 09:53:42 |
15.27 |
7 |
3644 |
买入 |
| 09:53:48 |
15.26 |
26 |
3670 |
卖出 |
| 09:54:00 |
15.26 |
2 |
3672 |
卖出 |
| 09:54:18 |
15.28 |
1 |
3673 |
买入 |
| 09:54:21 |
15.26 |
13 |
3686 |
卖出 |
| 09:54:33 |
15.26 |
27 |
3713 |
卖出 |
| 09:54:42 |
15.26 |
6 |
3719 |
卖出 |
| 09:54:48 |
15.3 |
200 |
3919 |
买入 |
| 09:54:51 |
15.29 |
1 |
3920 |
买入 |
| 09:55:06 |
15.28 |
72 |
3992 |
卖出 |
| 09:55:15 |
15.28 |
2 |
3994 |
卖出 |
| 09:55:24 |
15.28 |
3 |
3997 |
卖出 |
| 09:55:45 |
15.29 |
7 |
4004 |
买入 |
| 09:55:54 |
15.29 |
6 |
4010 |
卖出 |
| 09:56:00 |
15.29 |
2 |
4012 |
买入 |
| 09:56:03 |
15.28 |
62 |
4074 |
卖出 |
| 09:56:27 |
15.3 |
20 |
4094 |
买入 |
| 09:57:03 |
15.3 |
26 |
4120 |
买入 |
| 09:57:27 |
15.29 |
1 |
4121 |
买入 |
| 09:57:30 |
15.29 |
9 |
4130 |
卖出 |
| 09:57:42 |
15.29 |
5 |
4135 |
卖出 |
| 09:57:48 |
15.29 |
5 |
4140 |
卖出 |
| 09:58:03 |
15.28 |
2 |
4142 |
卖出 |
| 09:58:06 |
15.29 |
10 |
4152 |
买入 |
| 09:58:12 |
15.29 |
10 |
4162 |
买入 |
| 09:58:36 |
15.28 |
5 |
4167 |
卖出 |
| 09:58:51 |
15.28 |
36 |
4203 |
卖出 |
| 09:59:06 |
15.27 |
5 |
4208 |
卖出 |
| 09:59:09 |
15.27 |
1 |
4209 |
卖出 |
| 09:59:21 |
15.28 |
7 |
4216 |
买入 |
| 09:59:33 |
15.27 |
7 |
4223 |
卖出 |
| 09:59:48 |
15.28 |
7 |
4230 |
买入 |
| 09:59:51 |
15.27 |
58 |
4288 |
卖出 |
| 10:00:03 |
15.27 |
13 |
4301 |
卖出 |
| 10:00:18 |
15.27 |
5 |
4306 |
买入 |
| 10:00:21 |
15.26 |
2 |
4308 |
卖出 |
| 10:00:39 |
15.26 |
1 |
4309 |
卖出 |
| 10:00:42 |
15.27 |
1 |
4310 |
买入 |
| 10:01:27 |
15.26 |
4 |
4314 |
卖出 |
| 10:01:30 |
15.26 |
8 |
4322 |
卖出 |
| 10:01:45 |
15.27 |
16 |
4338 |
买入 |
| 10:01:51 |
15.28 |
30 |
4368 |
买入 |
| 10:01:57 |
15.28 |
18 |
4386 |
买入 |
| 10:02:33 |
15.28 |
8 |
4394 |
买入 |
| 10:02:36 |
15.28 |
1 |
4395 |
买入 |
| 10:02:42 |
15.28 |
1 |
4396 |
买入 |
| 10:02:51 |
15.28 |
5 |
4401 |
买入 |
| 10:02:57 |
15.28 |
2 |
4403 |
买入 |
| 10:03:03 |
15.27 |
10 |
4413 |
卖出 |
| 10:03:12 |
15.28 |
1 |
4414 |
买入 |
| 10:03:33 |
15.27 |
1 |
4415 |
卖出 |
| 10:03:48 |
15.27 |
195 |
4610 |
卖出 |
| 10:03:54 |
15.28 |
10 |
4620 |
买入 |
| 10:03:57 |
15.27 |
3 |
4623 |
卖出 |
| 10:04:06 |
15.28 |
25 |
4648 |
买入 |
| 10:04:15 |
15.28 |
6 |
4654 |
卖出 |
| 10:04:30 |
15.28 |
1 |
4655 |
买入 |
| 10:04:39 |
15.3 |
275 |
4930 |
买入 |
| 10:05:33 |
15.3 |
17 |
4947 |
买入 |
| 10:05:45 |
15.3 |
19 |
4966 |
买入 |
| 10:05:48 |
15.3 |
6 |
4972 |
买入 |
| 10:05:54 |
15.29 |
15 |
4987 |
卖出 |
| 10:06:03 |
15.29 |
22 |
5009 |
卖出 |
| 10:06:18 |
15.29 |
5 |
5014 |
卖出 |
| 10:06:21 |
15.29 |
2 |
5016 |
卖出 |
| 10:06:24 |
15.29 |
64 |
5080 |
卖出 |
| 10:06:27 |
15.29 |
5 |
5085 |
卖出 |
| 10:06:30 |
15.29 |
1 |
5086 |
卖出 |
| 10:06:36 |
15.3 |
53 |
5139 |
买入 |
| 10:06:45 |
15.29 |
16 |
5155 |
卖出 |
| 10:07:12 |
15.28 |
10 |
5165 |
卖出 |
| 10:07:30 |
15.28 |
20 |
5185 |
卖出 |
| 10:07:45 |
15.28 |
2 |
5187 |
卖出 |
| 10:08:30 |
15.28 |
3 |
5190 |
卖出 |
| 10:08:36 |
15.28 |
33 |
5223 |
买入 |
| 10:08:42 |
15.28 |
13 |
5236 |
买入 |
| 10:08:51 |
15.28 |
9 |
5245 |
卖出 |
| 10:09:15 |
15.28 |
14 |
5259 |
买入 |
| 10:09:18 |
15.28 |
11 |
5270 |
买入 |
| 10:09:21 |
15.28 |
9 |
5279 |
买入 |
| 10:09:51 |
15.28 |
92 |
5371 |
买入 |
| 10:09:57 |
15.28 |
6 |
5377 |
买入 |
| 10:10:12 |
15.29 |
5 |
5382 |
买入 |
| 10:10:21 |
15.29 |
9 |
5391 |
卖出 |
| 10:11:21 |
15.3 |
2 |
5393 |
买入 |
| 10:11:33 |
15.3 |
5 |
5398 |
买入 |
| 10:11:51 |
15.3 |
10 |
5408 |
买入 |
| 10:12:33 |
15.3 |
8 |
5416 |
买入 |
| 10:13:00 |
15.28 |
2 |
5418 |
卖出 |
| 10:13:51 |
15.28 |
5 |
5423 |
卖出 |
| 10:13:57 |
15.28 |
10 |
5433 |
卖出 |
| 10:14:00 |
15.28 |
21 |
5454 |
卖出 |
| 10:14:06 |
15.28 |
17 |
5471 |
买入 |
| 10:14:09 |
15.28 |
21 |
5492 |
卖出 |
| 10:14:24 |
15.27 |
20 |
5512 |
卖出 |
| 10:14:27 |
15.27 |
1 |
5513 |
卖出 |
| 10:14:33 |
15.27 |
10 |
5523 |
卖出 |
| 10:14:42 |
15.28 |
2 |
5525 |
买入 |
| 10:14:45 |
15.28 |
10 |
5535 |
买入 |
| 10:14:48 |
15.27 |
165 |
5700 |
卖出 |
| 10:14:54 |
15.28 |
1 |
5701 |
买入 |
| 10:14:57 |
15.28 |
7 |
5708 |
买入 |
| 10:15:03 |
15.26 |
491 |
6199 |
卖出 |
| 10:15:09 |
15.28 |
11 |
6210 |
买入 |
| 10:15:51 |
15.25 |
8 |
6218 |
卖出 |
| 10:16:12 |
15.26 |
4 |
6222 |
买入 |
| 10:17:21 |
15.26 |
15 |
6237 |
卖出 |
| 10:17:27 |
15.26 |
36 |
6273 |
买入 |
| 10:17:48 |
15.26 |
7 |
6280 |
买入 |
| 10:17:54 |
15.28 |
8 |
6288 |
买入 |
| 10:18:12 |
15.25 |
15 |
6303 |
卖出 |
| 10:18:45 |
15.26 |
13 |
6316 |
卖出 |
| 10:18:54 |
15.26 |
7 |
6323 |
卖出 |