霍普股份[301024]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.18 |
2 |
2 |
集合竞价 |
| 09:22:00 |
52.06 |
11 |
11 |
集合竞价 |
| 09:23:03 |
52.03 |
22 |
22 |
集合竞价 |
| 09:23:30 |
52.06 |
25 |
25 |
集合竞价 |
| 09:23:39 |
52 |
28 |
28 |
集合竞价 |
| 09:24:15 |
51.99 |
36 |
36 |
集合竞价 |
| 09:24:24 |
51.92 |
45 |
45 |
集合竞价 |
| 09:24:33 |
51.83 |
47 |
47 |
集合竞价 |
| 09:24:42 |
51.72 |
49 |
49 |
集合竞价 |
| 09:24:51 |
51.83 |
58 |
58 |
集合竞价 |
| 09:25:00 |
51.77 |
79 |
79 |
集合竞价 |
| 09:25:03 |
51.96 |
103 |
182 |
买入 |
| 09:30:03 |
51.88 |
55 |
237 |
卖出 |
| 09:30:06 |
51.9 |
59 |
296 |
买入 |
| 09:30:09 |
51.84 |
28 |
324 |
卖出 |
| 09:30:12 |
51.8 |
14 |
338 |
卖出 |
| 09:30:15 |
51.87 |
10 |
348 |
买入 |
| 09:30:18 |
51.74 |
7 |
355 |
卖出 |
| 09:30:21 |
51.74 |
7 |
362 |
卖出 |
| 09:30:27 |
51.74 |
2 |
364 |
卖出 |
| 09:30:30 |
51.74 |
4 |
368 |
卖出 |
| 09:30:36 |
51.72 |
6 |
374 |
买入 |
| 09:30:39 |
51.7 |
4 |
378 |
卖出 |
| 09:30:42 |
51.72 |
11 |
389 |
买入 |
| 09:30:48 |
51.7 |
11 |
400 |
卖出 |
| 09:30:51 |
51.68 |
30 |
430 |
卖出 |
| 09:30:54 |
51.7 |
27 |
457 |
买入 |
| 09:30:57 |
51.55 |
4 |
461 |
卖出 |
| 09:31:03 |
51.7 |
17 |
478 |
买入 |
| 09:31:06 |
51.71 |
16 |
494 |
买入 |
| 09:31:09 |
51.8 |
123 |
617 |
买入 |
| 09:31:12 |
51.7 |
6 |
623 |
买入 |
| 09:31:15 |
51.66 |
20 |
643 |
卖出 |
| 09:31:21 |
51.74 |
5 |
648 |
卖出 |
| 09:31:24 |
51.74 |
27 |
675 |
卖出 |
| 09:31:27 |
51.74 |
14 |
689 |
卖出 |
| 09:31:30 |
51.74 |
1 |
690 |
买入 |
| 09:31:33 |
51.74 |
3 |
693 |
买入 |
| 09:31:36 |
51.74 |
14 |
707 |
买入 |
| 09:31:39 |
51.72 |
15 |
722 |
卖出 |
| 09:31:45 |
51.74 |
6 |
728 |
卖出 |
| 09:31:48 |
51.89 |
22 |
750 |
买入 |
| 09:31:51 |
51.85 |
2 |
752 |
卖出 |
| 09:31:57 |
51.9 |
4 |
756 |
买入 |
| 09:32:00 |
51.9 |
8 |
764 |
买入 |
| 09:32:03 |
51.73 |
28 |
792 |
卖出 |
| 09:32:06 |
51.8 |
2 |
794 |
买入 |
| 09:32:09 |
51.8 |
5 |
799 |
买入 |
| 09:32:15 |
51.92 |
70 |
869 |
买入 |
| 09:32:24 |
51.92 |
2 |
871 |
卖出 |
| 09:32:27 |
51.92 |
18 |
889 |
卖出 |
| 09:32:33 |
51.99 |
3 |
892 |
买入 |
| 09:32:36 |
52 |
3 |
895 |
买入 |
| 09:32:39 |
51.92 |
1 |
896 |
卖出 |
| 09:32:45 |
51.69 |
46 |
942 |
卖出 |
| 09:32:51 |
51.8 |
1 |
943 |
买入 |
| 09:32:54 |
51.8 |
8 |
951 |
买入 |
| 09:32:57 |
51.8 |
1 |
952 |
买入 |
| 09:33:03 |
51.7 |
20 |
972 |
卖出 |
| 09:33:09 |
51.71 |
8 |
980 |
卖出 |
| 09:33:12 |
51.92 |
4 |
984 |
买入 |
| 09:33:15 |
51.92 |
2 |
986 |
卖出 |
| 09:33:18 |
51.92 |
18 |
1004 |
卖出 |
| 09:33:24 |
52.08 |
6 |
1010 |
买入 |
| 09:33:27 |
52.08 |
1 |
1011 |
买入 |
| 09:33:33 |
52.09 |
5 |
1016 |
买入 |
| 09:33:36 |
52.18 |
1 |
1017 |
买入 |
| 09:33:39 |
51.8 |
118 |
1135 |
卖出 |
| 09:33:42 |
52.18 |
2 |
1137 |
买入 |
| 09:33:48 |
52.19 |
7 |
1144 |
买入 |
| 09:33:51 |
52.18 |
10 |
1154 |
卖出 |
| 09:33:54 |
52.18 |
1 |
1155 |
卖出 |
| 09:33:57 |
52.18 |
3 |
1158 |
卖出 |
| 09:34:00 |
52.27 |
6 |
1164 |
买入 |
| 09:34:06 |
52.27 |
6 |
1170 |
买入 |
| 09:34:09 |
52.21 |
12 |
1182 |
卖出 |
| 09:34:12 |
52.21 |
1 |
1183 |
卖出 |
| 09:34:15 |
52.19 |
3 |
1186 |
卖出 |
| 09:34:18 |
52.1 |
1 |
1187 |
卖出 |
| 09:34:21 |
52.18 |
2 |
1189 |
卖出 |
| 09:34:24 |
52.09 |
16 |
1205 |
卖出 |
| 09:34:27 |
52.09 |
3 |
1208 |
买入 |
| 09:34:36 |
52.06 |
1 |
1209 |
卖出 |
| 09:34:39 |
52.06 |
1 |
1210 |
卖出 |
| 09:34:48 |
52.1 |
10 |
1220 |
买入 |
| 09:34:54 |
52.06 |
3 |
1223 |
卖出 |
| 09:34:57 |
52.16 |
1 |
1224 |
买入 |
| 09:35:00 |
52.06 |
13 |
1237 |
卖出 |
| 09:35:12 |
52.01 |
2 |
1239 |
卖出 |
| 09:35:21 |
52.03 |
1 |
1240 |
卖出 |
| 09:35:33 |
52 |
20 |
1260 |
卖出 |
| 09:35:36 |
52 |
14 |
1274 |
卖出 |
| 09:35:45 |
51.97 |
2 |
1276 |
卖出 |
| 09:35:54 |
51.58 |
45 |
1321 |
卖出 |
| 09:36:00 |
51.88 |
1 |
1322 |
卖出 |
| 09:36:03 |
51.85 |
22 |
1344 |
卖出 |
| 09:36:15 |
51.62 |
8 |
1352 |
卖出 |
| 09:36:18 |
51.88 |
1 |
1353 |
买入 |
| 09:36:21 |
51.83 |
5 |
1358 |
卖出 |
| 09:36:33 |
51.72 |
1 |
1359 |
买入 |
| 09:36:36 |
51.6 |
20 |
1379 |
卖出 |
| 09:36:39 |
51.72 |
1 |
1380 |
买入 |
| 09:36:42 |
51.64 |
3 |
1383 |
卖出 |
| 09:36:45 |
51.72 |
11 |
1394 |
买入 |
| 09:36:54 |
51.64 |
2 |
1396 |
买入 |
| 09:37:00 |
51.64 |
19 |
1415 |
买入 |
| 09:37:03 |
51.64 |
2 |
1417 |
买入 |
| 09:37:06 |
51.64 |
28 |
1445 |
买入 |
| 09:37:09 |
51.63 |
18 |
1463 |
卖出 |
| 09:37:15 |
51.72 |
7 |
1470 |
买入 |
| 09:37:18 |
51.72 |
15 |
1485 |
买入 |
| 09:37:21 |
51.88 |
7 |
1492 |
买入 |
| 09:37:30 |
52 |
3 |
1495 |
买入 |
| 09:37:36 |
52 |
3 |
1498 |
买入 |
| 09:37:42 |
52 |
1 |
1499 |
买入 |
| 09:37:54 |
52 |
1 |
1500 |
卖出 |
| 09:38:03 |
52 |
1 |
1501 |
卖出 |
| 09:38:06 |
52 |
1 |
1502 |
卖出 |
| 09:38:12 |
52 |
3 |
1505 |
卖出 |
| 09:38:21 |
51.98 |
2 |
1507 |
卖出 |
| 09:38:36 |
51.9 |
1 |
1508 |
卖出 |
| 09:38:39 |
51.8 |
9 |
1517 |
卖出 |
| 09:38:42 |
51.8 |
9 |
1526 |
卖出 |
| 09:38:51 |
51.75 |
1 |
1527 |
卖出 |
| 09:38:54 |
51.75 |
2 |
1529 |
卖出 |
| 09:38:57 |
51.75 |
2 |
1531 |
卖出 |
| 09:39:09 |
51.72 |
2 |
1533 |
卖出 |
| 09:39:18 |
51.72 |
1 |
1534 |
买入 |
| 09:39:21 |
51.75 |
9 |
1543 |
买入 |
| 09:39:36 |
51.67 |
5 |
1548 |
卖出 |
| 09:39:42 |
51.72 |
5 |
1553 |
买入 |
| 09:39:45 |
51.64 |
19 |
1572 |
卖出 |
| 09:39:48 |
51.64 |
2 |
1574 |
卖出 |
| 09:39:51 |
51.61 |
17 |
1591 |
卖出 |
| 09:40:03 |
51.6 |
6 |
1597 |
卖出 |
| 09:40:06 |
51.6 |
5 |
1602 |
卖出 |
| 09:40:09 |
51.61 |
30 |
1632 |
买入 |
| 09:40:12 |
51.65 |
20 |
1652 |
买入 |
| 09:40:15 |
51.6 |
7 |
1659 |
卖出 |
| 09:40:18 |
51.67 |
12 |
1671 |
买入 |
| 09:40:21 |
51.67 |
8 |
1679 |
买入 |
| 09:40:24 |
51.68 |
2 |
1681 |
卖出 |
| 09:40:27 |
51.72 |
1 |
1682 |
买入 |
| 09:40:30 |
51.69 |
4 |
1686 |
卖出 |
| 09:40:39 |
51.68 |
27 |
1713 |
卖出 |
| 09:40:42 |
51.68 |
1 |
1714 |
买入 |
| 09:40:45 |
51.68 |
1 |
1715 |
买入 |
| 09:40:57 |
51.68 |
15 |
1730 |
卖出 |
| 09:41:00 |
51.66 |
10 |
1740 |
卖出 |
| 09:41:03 |
51.68 |
9 |
1749 |
买入 |
| 09:41:06 |
51.66 |
5 |
1754 |
卖出 |
| 09:41:18 |
51.61 |
1 |
1755 |
卖出 |
| 09:41:21 |
51.5 |
78 |
1833 |
卖出 |
| 09:41:24 |
51.61 |
1 |
1834 |
卖出 |
| 09:41:27 |
51.51 |
4 |
1838 |
卖出 |
| 09:41:30 |
51.51 |
41 |
1879 |
卖出 |
| 09:41:39 |
51.44 |
20 |
1899 |
卖出 |
| 09:41:42 |
51.44 |
3 |
1902 |
卖出 |
| 09:41:48 |
51.44 |
10 |
1912 |
卖出 |
| 09:41:57 |
51.4 |
27 |
1939 |
卖出 |
| 09:42:03 |
51.4 |
10 |
1949 |
买入 |
| 09:42:06 |
51.36 |
2 |
1951 |
卖出 |
| 09:42:09 |
51.35 |
8 |
1959 |
卖出 |
| 09:42:12 |
51.36 |
22 |
1981 |
买入 |
| 09:42:15 |
51.2 |
56 |
2037 |
卖出 |
| 09:42:30 |
51.2 |
10 |
2047 |
卖出 |
| 09:42:33 |
51.17 |
16 |
2063 |
卖出 |
| 09:42:36 |
51.15 |
1 |
2064 |
卖出 |
| 09:42:39 |
51.2 |
5 |
2069 |
卖出 |
| 09:42:42 |
51.21 |
6 |
2075 |
买入 |
| 09:42:45 |
51.21 |
1 |
2076 |
买入 |
| 09:42:48 |
51.2 |
4 |
2080 |
卖出 |
| 09:42:51 |
51.2 |
1 |
2081 |
买入 |
| 09:42:54 |
51.14 |
3 |
2084 |
卖出 |
| 09:42:57 |
51.14 |
1 |
2085 |
卖出 |
| 09:43:06 |
51.1 |
7 |
2092 |
卖出 |
| 09:43:09 |
51.1 |
14 |
2106 |
卖出 |
| 09:43:12 |
51.11 |
25 |
2131 |
买入 |
| 09:43:15 |
51.05 |
47 |
2178 |
卖出 |
| 09:43:18 |
51.05 |
26 |
2204 |
卖出 |
| 09:43:21 |
51.06 |
43 |
2247 |
买入 |
| 09:43:24 |
51.05 |
15 |
2262 |
卖出 |
| 09:43:27 |
51.02 |
14 |
2276 |
卖出 |
| 09:43:30 |
51.01 |
3 |
2279 |
卖出 |
| 09:43:33 |
50.88 |
113 |
2392 |
卖出 |
| 09:43:36 |
51 |
50 |
2442 |
买入 |
| 09:43:39 |
51 |
3 |
2445 |
买入 |
| 09:43:42 |
50.88 |
3 |
2448 |
卖出 |
| 09:43:45 |
50.93 |
19 |
2467 |
买入 |
| 09:43:48 |
50.97 |
13 |
2480 |
买入 |
| 09:43:51 |
50.91 |
27 |
2507 |
卖出 |
| 09:43:54 |
51 |
59 |
2566 |
买入 |
| 09:43:57 |
50.99 |
10 |
2576 |
卖出 |
| 09:44:00 |
50.91 |
15 |
2591 |
卖出 |
| 09:44:03 |
51 |
18 |
2609 |
买入 |
| 09:44:06 |
50.97 |
3 |
2612 |
卖出 |
| 09:44:09 |
51.05 |
2 |
2614 |
买入 |
| 09:44:12 |
51.05 |
3 |
2617 |
买入 |
| 09:44:15 |
51.2 |
2 |
2619 |
买入 |
| 09:44:18 |
51.1 |
2 |
2621 |
卖出 |
| 09:44:21 |
51.05 |
5 |
2626 |
卖出 |
| 09:44:24 |
51.06 |
3 |
2629 |
卖出 |
| 09:44:27 |
51.2 |
9 |
2638 |
买入 |
| 09:44:30 |
51.05 |
7 |
2645 |
卖出 |
| 09:44:33 |
51.2 |
1 |
2646 |
卖出 |
| 09:44:42 |
51.2 |
2 |
2648 |
卖出 |
| 09:44:51 |
51.2 |
1 |
2649 |
买入 |
| 09:44:57 |
51.05 |
10 |
2659 |
卖出 |
| 09:45:00 |
51.19 |
3 |
2662 |
买入 |
| 09:45:03 |
51.09 |
12 |
2674 |
卖出 |
| 09:45:06 |
51.2 |
4 |
2678 |
买入 |
| 09:45:09 |
51.19 |
2 |
2680 |
卖出 |
| 09:45:12 |
51.1 |
8 |
2688 |
卖出 |
| 09:45:18 |
51.05 |
47 |
2735 |
卖出 |
| 09:45:21 |
51.05 |
39 |
2774 |
买入 |
| 09:45:24 |
51.05 |
1 |
2775 |
买入 |
| 09:45:27 |
51.05 |
2 |
2777 |
买入 |
| 09:45:30 |
51.01 |
17 |
2794 |
卖出 |
| 09:45:33 |
51.01 |
12 |
2806 |
买入 |
| 09:45:36 |
51.01 |
1 |
2807 |
卖出 |
| 09:45:39 |
51 |
12 |
2819 |
卖出 |
| 09:45:42 |
51.02 |
2 |
2821 |
买入 |
| 09:45:48 |
51.01 |
4 |
2825 |
买入 |
| 09:45:51 |
51 |
5 |
2830 |
卖出 |
| 09:45:54 |
51.01 |
32 |
2862 |
买入 |
| 09:45:57 |
51 |
11 |
2873 |
卖出 |
| 09:46:00 |
51 |
80 |
2953 |
买入 |
| 09:46:06 |
51 |
102 |
3055 |
买入 |
| 09:46:09 |
51.05 |
36 |
3091 |
买入 |
| 09:46:12 |
51 |
34 |
3125 |
卖出 |
| 09:46:18 |
51.03 |
6 |
3131 |
卖出 |
| 09:46:33 |
51.2 |
10 |
3141 |
买入 |
| 09:46:36 |
51.2 |
2 |
3143 |
买入 |
| 09:46:39 |
51.28 |
6 |
3149 |
买入 |
| 09:46:42 |
51.08 |
3 |
3152 |
卖出 |
| 09:46:45 |
51.35 |
9 |
3161 |
买入 |
| 09:46:57 |
51.36 |
1 |
3162 |
买入 |
| 09:47:00 |
51.28 |
4 |
3166 |
卖出 |
| 09:47:06 |
51.31 |
7 |
3173 |
卖出 |
| 09:47:15 |
51.36 |
4 |
3177 |
卖出 |
| 09:47:18 |
51.28 |
2 |
3179 |
卖出 |
| 09:47:30 |
51.22 |
24 |
3203 |
卖出 |
| 09:47:39 |
51.24 |
1 |
3204 |
卖出 |
| 09:47:42 |
51.24 |
1 |
3205 |
卖出 |
| 09:47:45 |
51.2 |
24 |
3229 |
卖出 |
| 09:47:51 |
51.2 |
1 |
3230 |
买入 |
| 09:47:54 |
51.2 |
1 |
3231 |
买入 |
| 09:48:00 |
51.19 |
1 |
3232 |
卖出 |
| 09:48:03 |
51.12 |
6 |
3238 |
卖出 |
| 09:48:12 |
51.1 |
6 |
3244 |
买入 |
| 09:48:18 |
51.1 |
1 |
3245 |
买入 |
| 09:48:21 |
51.1 |
5 |
3250 |
买入 |
| 09:48:24 |
51.08 |
9 |
3259 |
卖出 |
| 09:48:30 |
51.08 |
5 |
3264 |
卖出 |
| 09:48:33 |
51.08 |
34 |
3298 |
卖出 |
| 09:48:39 |
51.08 |
2 |
3300 |
卖出 |
| 09:48:48 |
51.08 |
1 |
3301 |
买入 |
| 09:48:51 |
51.06 |
13 |
3314 |
卖出 |
| 09:48:57 |
51.14 |
2 |
3316 |
买入 |
| 09:49:00 |
51.14 |
5 |
3321 |
卖出 |
| 09:49:03 |
51.2 |
5 |
3326 |
买入 |
| 09:49:06 |
51.22 |
1 |
3327 |
买入 |
| 09:49:09 |
51.22 |
3 |
3330 |
买入 |
| 09:49:12 |
51.22 |
2 |
3332 |
买入 |
| 09:49:27 |
51.14 |
41 |
3373 |
卖出 |
| 09:49:36 |
51.15 |
1 |
3374 |
卖出 |
| 09:49:45 |
51.15 |
4 |
3378 |
卖出 |
| 09:50:00 |
51.61 |
2 |
3380 |
买入 |
| 09:50:18 |
51.6 |
2 |
3382 |
买入 |
| 09:50:21 |
51.58 |
4 |
3386 |
卖出 |
| 09:50:30 |
51.61 |
29 |
3415 |
买入 |
| 09:50:39 |
51.43 |
22 |
3437 |
卖出 |
| 09:50:48 |
51.61 |
10 |
3447 |
买入 |
| 09:50:51 |
51.48 |
2 |
3449 |
卖出 |
| 09:50:54 |
51.61 |
4 |
3453 |
买入 |
| 09:50:57 |
51.65 |
15 |
3468 |
买入 |
| 09:51:00 |
51.68 |
9 |
3477 |
买入 |
| 09:51:03 |
51.48 |
46 |
3523 |
卖出 |
| 09:51:15 |
51.7 |
3 |
3526 |
卖出 |
| 09:51:21 |
51.81 |
2 |
3528 |
买入 |
| 09:51:27 |
51.77 |
1 |
3529 |
买入 |
| 09:51:30 |
51.7 |
2 |
3531 |
卖出 |
| 09:51:33 |
51.7 |
1 |
3532 |
卖出 |
| 09:51:36 |
51.81 |
3 |
3535 |
买入 |
| 09:51:54 |
51.83 |
2 |
3537 |
买入 |
| 09:52:06 |
51.82 |
5 |
3542 |
卖出 |
| 09:52:18 |
51.7 |
2 |
3544 |
卖出 |
| 09:52:27 |
51.7 |
7 |
3551 |
卖出 |
| 09:52:39 |
51.53 |
18 |
3569 |
卖出 |
| 09:52:54 |
51.69 |
8 |
3577 |
买入 |
| 09:53:03 |
51.5 |
3 |
3580 |
卖出 |
| 09:53:15 |
51.52 |
1 |
3581 |
卖出 |
| 09:53:18 |
51.69 |
3 |
3584 |
买入 |
| 09:53:21 |
51.52 |
1 |
3585 |
卖出 |
| 09:53:27 |
51.52 |
6 |
3591 |
卖出 |
| 09:53:39 |
51.51 |
30 |
3621 |
卖出 |
| 09:53:57 |
51.53 |
5 |
3626 |
卖出 |
| 09:54:33 |
51.8 |
8 |
3634 |
买入 |
| 09:54:39 |
51.6 |
20 |
3654 |
卖出 |
| 09:54:45 |
51.8 |
4 |
3658 |
买入 |