霍普股份[301024]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.35 |
1 |
1 |
集合竞价 |
| 09:15:12 |
38.5 |
10 |
10 |
集合竞价 |
| 09:15:48 |
38.5 |
12 |
12 |
集合竞价 |
| 09:16:24 |
38.3 |
24 |
24 |
集合竞价 |
| 09:17:00 |
38.5 |
12 |
12 |
集合竞价 |
| 09:18:39 |
38.66 |
5 |
5 |
集合竞价 |
| 09:20:00 |
38.62 |
10 |
10 |
集合竞价 |
| 09:21:15 |
38.6 |
12 |
12 |
集合竞价 |
| 09:22:00 |
38.32 |
18 |
18 |
集合竞价 |
| 09:22:36 |
38.3 |
25 |
25 |
集合竞价 |
| 09:22:54 |
38.3 |
25 |
25 |
集合竞价 |
| 09:23:21 |
38.3 |
25 |
25 |
集合竞价 |
| 09:23:30 |
38.3 |
31 |
31 |
集合竞价 |
| 09:23:39 |
38.3 |
31 |
31 |
集合竞价 |
| 09:23:48 |
38.3 |
34 |
34 |
集合竞价 |
| 09:24:06 |
38.3 |
37 |
37 |
集合竞价 |
| 09:24:15 |
38.31 |
37 |
37 |
集合竞价 |
| 09:24:24 |
38.3 |
71 |
71 |
集合竞价 |
| 09:24:33 |
38.1 |
79 |
79 |
集合竞价 |
| 09:24:42 |
38.21 |
103 |
103 |
集合竞价 |
| 09:24:51 |
38.1 |
128 |
128 |
集合竞价 |
| 09:25:00 |
38.1 |
164 |
164 |
集合竞价 |
| 09:25:03 |
38.31 |
210 |
374 |
卖出 |
| 09:30:03 |
38.5 |
102 |
476 |
买入 |
| 09:30:06 |
38.01 |
93 |
569 |
卖出 |
| 09:30:09 |
38.01 |
21 |
590 |
买入 |
| 09:30:12 |
38.01 |
47 |
637 |
买入 |
| 09:30:15 |
38.01 |
25 |
662 |
卖出 |
| 09:30:18 |
38.01 |
10 |
672 |
卖出 |
| 09:30:21 |
38.01 |
6 |
678 |
卖出 |
| 09:30:24 |
38.02 |
11 |
689 |
卖出 |
| 09:30:27 |
38.01 |
4 |
693 |
卖出 |
| 09:30:36 |
38.18 |
1 |
694 |
买入 |
| 09:30:39 |
38.02 |
24 |
718 |
卖出 |
| 09:30:42 |
38.02 |
10 |
728 |
卖出 |
| 09:30:48 |
38.21 |
1 |
729 |
买入 |
| 09:30:51 |
38.21 |
5 |
734 |
买入 |
| 09:30:54 |
38.03 |
53 |
787 |
卖出 |
| 09:30:57 |
38.21 |
6 |
793 |
买入 |
| 09:31:15 |
38.18 |
4 |
797 |
卖出 |
| 09:31:18 |
38.2 |
13 |
810 |
买入 |
| 09:31:21 |
38.2 |
10 |
820 |
买入 |
| 09:31:24 |
38.09 |
6 |
826 |
卖出 |
| 09:31:27 |
38.09 |
1 |
827 |
买入 |
| 09:31:39 |
38.1 |
3 |
830 |
卖出 |
| 09:31:45 |
38.12 |
5 |
835 |
买入 |
| 09:31:48 |
38.12 |
1 |
836 |
买入 |
| 09:31:51 |
38.11 |
2 |
838 |
卖出 |
| 09:31:54 |
38.12 |
2 |
840 |
买入 |
| 09:31:57 |
38.18 |
4 |
844 |
买入 |
| 09:32:00 |
38.12 |
8 |
852 |
卖出 |
| 09:32:06 |
38.17 |
2 |
854 |
买入 |
| 09:32:09 |
38.15 |
21 |
875 |
卖出 |
| 09:32:12 |
38.15 |
10 |
885 |
卖出 |
| 09:32:15 |
38.12 |
2 |
887 |
卖出 |
| 09:32:21 |
38.15 |
41 |
928 |
买入 |
| 09:32:24 |
38.13 |
22 |
950 |
卖出 |
| 09:32:27 |
38.14 |
1 |
951 |
买入 |
| 09:32:30 |
38.15 |
3 |
954 |
卖出 |
| 09:32:36 |
38.18 |
11 |
965 |
买入 |
| 09:32:39 |
38.17 |
14 |
979 |
卖出 |
| 09:32:42 |
38.16 |
13 |
992 |
卖出 |
| 09:32:45 |
38.17 |
11 |
1003 |
买入 |
| 09:32:48 |
38.2 |
6 |
1009 |
买入 |
| 09:32:57 |
38.2 |
12 |
1021 |
买入 |
| 09:33:03 |
38.21 |
2 |
1023 |
买入 |
| 09:33:15 |
38.21 |
20 |
1043 |
卖出 |
| 09:33:24 |
38.3 |
1 |
1044 |
买入 |
| 09:33:27 |
38.22 |
3 |
1047 |
卖出 |
| 09:33:30 |
38.3 |
13 |
1060 |
买入 |
| 09:33:39 |
38.31 |
2 |
1062 |
买入 |
| 09:33:48 |
38.35 |
3 |
1065 |
卖出 |
| 09:33:51 |
38.3 |
20 |
1085 |
卖出 |
| 09:34:06 |
38.43 |
5 |
1090 |
买入 |
| 09:34:09 |
38.34 |
1 |
1091 |
卖出 |
| 09:34:15 |
38.36 |
16 |
1107 |
买入 |
| 09:34:18 |
38.36 |
1 |
1108 |
卖出 |
| 09:34:21 |
38.3 |
84 |
1192 |
卖出 |
| 09:34:24 |
38.33 |
19 |
1211 |
买入 |
| 09:34:27 |
38.3 |
21 |
1232 |
卖出 |
| 09:34:30 |
38.33 |
34 |
1266 |
买入 |
| 09:34:36 |
38.3 |
2 |
1268 |
买入 |
| 09:34:39 |
38.33 |
2 |
1270 |
买入 |
| 09:34:45 |
38.3 |
2 |
1272 |
卖出 |
| 09:34:48 |
38.3 |
4 |
1276 |
买入 |
| 09:35:00 |
38.27 |
12 |
1288 |
卖出 |
| 09:35:06 |
38.26 |
5 |
1293 |
卖出 |
| 09:35:09 |
38.3 |
2 |
1295 |
卖出 |
| 09:35:12 |
38.3 |
3 |
1298 |
卖出 |
| 09:35:15 |
38.25 |
3 |
1301 |
卖出 |
| 09:35:21 |
38.23 |
67 |
1368 |
卖出 |
| 09:35:27 |
38.3 |
44 |
1412 |
买入 |
| 09:35:33 |
38.25 |
1 |
1413 |
卖出 |
| 09:35:36 |
38.3 |
7 |
1420 |
买入 |
| 09:35:39 |
38.3 |
1 |
1421 |
买入 |
| 09:35:42 |
38.3 |
6 |
1427 |
卖出 |
| 09:35:45 |
38.31 |
2 |
1429 |
买入 |
| 09:36:03 |
38.32 |
7 |
1436 |
买入 |
| 09:36:06 |
38.3 |
33 |
1469 |
卖出 |
| 09:36:09 |
38.3 |
2 |
1471 |
买入 |
| 09:36:12 |
38.25 |
1 |
1472 |
卖出 |
| 09:36:18 |
38.32 |
77 |
1549 |
买入 |
| 09:36:21 |
38.39 |
14 |
1563 |
买入 |
| 09:36:24 |
38.33 |
8 |
1571 |
卖出 |
| 09:36:30 |
38.41 |
3 |
1574 |
卖出 |
| 09:36:39 |
38.44 |
16 |
1590 |
买入 |
| 09:36:42 |
38.44 |
1 |
1591 |
买入 |
| 09:36:45 |
38.51 |
22 |
1613 |
买入 |
| 09:36:54 |
38.57 |
3 |
1616 |
买入 |
| 09:36:57 |
38.57 |
1 |
1617 |
卖出 |
| 09:37:03 |
38.88 |
84 |
1701 |
买入 |
| 09:37:06 |
38.5 |
1 |
1702 |
卖出 |
| 09:37:27 |
38.6 |
2 |
1704 |
卖出 |
| 09:37:36 |
38.8 |
9 |
1713 |
买入 |
| 09:37:39 |
38.8 |
2 |
1715 |
卖出 |
| 09:37:45 |
38.82 |
4 |
1719 |
买入 |
| 09:37:48 |
38.82 |
5 |
1724 |
买入 |
| 09:37:57 |
38.6 |
1 |
1725 |
卖出 |
| 09:38:12 |
38.6 |
5 |
1730 |
卖出 |
| 09:38:15 |
38.6 |
1 |
1731 |
卖出 |
| 09:38:18 |
38.81 |
23 |
1754 |
买入 |
| 09:38:21 |
38.82 |
5 |
1759 |
买入 |
| 09:38:24 |
38.82 |
9 |
1768 |
卖出 |
| 09:38:30 |
38.86 |
8 |
1776 |
买入 |
| 09:38:33 |
38.86 |
1 |
1777 |
卖出 |
| 09:38:39 |
38.86 |
4 |
1781 |
卖出 |
| 09:38:45 |
38.95 |
10 |
1791 |
买入 |
| 09:38:48 |
38.86 |
3 |
1794 |
卖出 |
| 09:38:54 |
38.95 |
2 |
1796 |
买入 |
| 09:39:03 |
38.95 |
4 |
1800 |
卖出 |
| 09:39:09 |
38.95 |
6 |
1806 |
卖出 |
| 09:39:12 |
38.96 |
16 |
1822 |
买入 |
| 09:39:15 |
38.98 |
44 |
1866 |
买入 |
| 09:39:18 |
38.98 |
3 |
1869 |
买入 |
| 09:39:27 |
38.97 |
2 |
1871 |
卖出 |
| 09:39:30 |
38.97 |
4 |
1875 |
买入 |
| 09:39:33 |
38.97 |
3 |
1878 |
买入 |
| 09:39:36 |
38.96 |
8 |
1886 |
卖出 |
| 09:39:39 |
39 |
40 |
1926 |
买入 |
| 09:39:42 |
39.01 |
2 |
1928 |
买入 |
| 09:39:45 |
39.01 |
17 |
1945 |
卖出 |
| 09:39:51 |
39.1 |
3 |
1948 |
买入 |
| 09:39:54 |
39.07 |
1 |
1949 |
卖出 |
| 09:39:57 |
39.1 |
2 |
1951 |
买入 |
| 09:40:00 |
39.07 |
9 |
1960 |
卖出 |
| 09:40:09 |
39.09 |
5 |
1965 |
买入 |
| 09:40:12 |
39.18 |
11 |
1976 |
买入 |
| 09:40:15 |
39.18 |
1 |
1977 |
买入 |
| 09:40:18 |
39.18 |
7 |
1984 |
买入 |
| 09:40:30 |
39.18 |
11 |
1995 |
买入 |
| 09:40:36 |
39.11 |
1 |
1996 |
卖出 |
| 09:40:42 |
39.11 |
1 |
1997 |
卖出 |
| 09:40:45 |
39.11 |
21 |
2018 |
卖出 |
| 09:40:48 |
39.12 |
8 |
2026 |
买入 |
| 09:40:51 |
39.13 |
4 |
2030 |
卖出 |
| 09:40:54 |
39.12 |
9 |
2039 |
卖出 |
| 09:40:57 |
39.12 |
5 |
2044 |
卖出 |
| 09:41:03 |
39.1 |
8 |
2052 |
买入 |
| 09:41:06 |
39.11 |
4 |
2056 |
卖出 |
| 09:41:09 |
39.05 |
1 |
2057 |
卖出 |
| 09:41:33 |
39 |
13 |
2070 |
卖出 |
| 09:41:39 |
39 |
21 |
2091 |
买入 |
| 09:41:45 |
39 |
9 |
2100 |
卖出 |
| 09:41:51 |
39.1 |
32 |
2132 |
买入 |
| 09:41:54 |
39 |
8 |
2140 |
卖出 |
| 09:41:57 |
39 |
1 |
2141 |
买入 |
| 09:42:00 |
39 |
1 |
2142 |
卖出 |
| 09:42:12 |
39.03 |
3 |
2145 |
买入 |
| 09:42:15 |
39 |
174 |
2319 |
卖出 |
| 09:42:21 |
39.1 |
4 |
2323 |
买入 |
| 09:42:36 |
39.05 |
11 |
2334 |
卖出 |
| 09:42:48 |
38.96 |
7 |
2341 |
买入 |
| 09:43:06 |
39.1 |
2 |
2343 |
买入 |
| 09:43:12 |
39.1 |
2 |
2345 |
卖出 |
| 09:43:27 |
39.13 |
5 |
2350 |
买入 |
| 09:43:33 |
39.14 |
3 |
2353 |
卖出 |
| 09:43:36 |
39.1 |
3 |
2356 |
卖出 |
| 09:44:06 |
39.1 |
1 |
2357 |
卖出 |
| 09:44:18 |
39.1 |
2 |
2359 |
卖出 |
| 09:44:30 |
39.1 |
10 |
2369 |
卖出 |
| 09:44:57 |
39.03 |
2 |
2371 |
卖出 |
| 09:45:03 |
39.1 |
5 |
2376 |
买入 |
| 09:45:09 |
39.03 |
5 |
2381 |
卖出 |
| 09:45:15 |
39.03 |
19 |
2400 |
买入 |
| 09:45:33 |
39.02 |
24 |
2424 |
卖出 |
| 09:45:48 |
38.9 |
8 |
2432 |
卖出 |
| 09:45:51 |
38.9 |
1 |
2433 |
买入 |
| 09:45:54 |
38.89 |
1 |
2434 |
卖出 |
| 09:46:15 |
38.89 |
4 |
2438 |
卖出 |
| 09:46:21 |
39 |
2 |
2440 |
买入 |
| 09:46:24 |
39 |
1 |
2441 |
买入 |
| 09:46:36 |
39.02 |
3 |
2444 |
买入 |
| 09:46:45 |
39.01 |
2 |
2446 |
卖出 |
| 09:47:12 |
39 |
14 |
2460 |
卖出 |
| 09:47:18 |
38.94 |
9 |
2469 |
卖出 |
| 09:47:21 |
39.1 |
10 |
2479 |
买入 |
| 09:47:27 |
39.15 |
1 |
2480 |
买入 |
| 09:47:33 |
39.1 |
2 |
2482 |
卖出 |
| 09:47:51 |
39.17 |
11 |
2493 |
买入 |
| 09:47:57 |
39.11 |
9 |
2502 |
卖出 |
| 09:48:03 |
39.11 |
1 |
2503 |
卖出 |
| 09:48:21 |
39.11 |
1 |
2504 |
买入 |
| 09:48:24 |
39.11 |
13 |
2517 |
买入 |
| 09:48:27 |
39.1 |
1 |
2518 |
买入 |
| 09:48:54 |
38.94 |
74 |
2592 |
卖出 |
| 09:49:18 |
38.94 |
30 |
2622 |
卖出 |
| 09:49:21 |
38.94 |
26 |
2648 |
买入 |
| 09:49:24 |
38.92 |
74 |
2722 |
卖出 |
| 09:49:27 |
38.86 |
15 |
2737 |
卖出 |
| 09:49:33 |
38.94 |
1 |
2738 |
买入 |
| 09:49:39 |
39.04 |
2 |
2740 |
买入 |
| 09:49:42 |
38.95 |
20 |
2760 |
卖出 |
| 09:49:45 |
39.06 |
1 |
2761 |
买入 |
| 09:49:51 |
38.98 |
9 |
2770 |
卖出 |
| 09:49:54 |
38.98 |
6 |
2776 |
卖出 |
| 09:50:06 |
39.06 |
1 |
2777 |
买入 |
| 09:50:09 |
39.06 |
2 |
2779 |
买入 |
| 09:50:21 |
39.06 |
9 |
2788 |
买入 |
| 09:50:24 |
39.08 |
4 |
2792 |
买入 |
| 09:50:27 |
39.08 |
14 |
2806 |
买入 |
| 09:50:33 |
39.09 |
31 |
2837 |
买入 |
| 09:50:36 |
39.1 |
15 |
2852 |
买入 |
| 09:50:42 |
39.1 |
4 |
2856 |
买入 |
| 09:50:48 |
39.1 |
4 |
2860 |
买入 |
| 09:51:00 |
39.1 |
1 |
2861 |
卖出 |
| 09:51:06 |
39.06 |
16 |
2877 |
卖出 |
| 09:51:09 |
39.1 |
8 |
2885 |
买入 |
| 09:51:12 |
39.1 |
8 |
2893 |
买入 |
| 09:51:15 |
39.1 |
8 |
2901 |
卖出 |
| 09:51:21 |
39.1 |
18 |
2919 |
卖出 |
| 09:51:30 |
39.1 |
1 |
2920 |
卖出 |
| 09:51:39 |
39.1 |
10 |
2930 |
卖出 |
| 09:51:45 |
39.1 |
6 |
2936 |
卖出 |
| 09:52:15 |
39 |
1 |
2937 |
卖出 |
| 09:52:39 |
39.01 |
2 |
2939 |
卖出 |
| 09:52:45 |
39.01 |
13 |
2952 |
买入 |
| 09:52:48 |
39.01 |
3 |
2955 |
买入 |
| 09:52:57 |
39.01 |
5 |
2960 |
卖出 |
| 09:53:09 |
39.1 |
40 |
3000 |
买入 |
| 09:53:15 |
39.15 |
5 |
3005 |
买入 |
| 09:53:21 |
39.15 |
4 |
3009 |
买入 |
| 09:53:24 |
39.15 |
2 |
3011 |
买入 |
| 09:53:27 |
39.1 |
5 |
3016 |
卖出 |
| 09:54:09 |
39.05 |
7 |
3023 |
卖出 |
| 09:54:12 |
39.15 |
1 |
3024 |
买入 |
| 09:54:15 |
39.15 |
5 |
3029 |
买入 |
| 09:54:27 |
39.15 |
4 |
3033 |
买入 |
| 09:54:42 |
39.15 |
3 |
3036 |
买入 |
| 09:55:09 |
39.19 |
1 |
3037 |
买入 |
| 09:55:57 |
39.11 |
1 |
3038 |
卖出 |
| 09:56:27 |
39.19 |
9 |
3047 |
买入 |
| 09:56:54 |
39.18 |
2 |
3049 |
买入 |
| 09:56:57 |
39.18 |
2 |
3051 |
买入 |
| 09:57:03 |
39.12 |
2 |
3053 |
卖出 |
| 09:57:09 |
39.11 |
4 |
3057 |
卖出 |
| 09:57:15 |
39.11 |
4 |
3061 |
卖出 |
| 09:57:18 |
39.11 |
5 |
3066 |
卖出 |
| 09:57:21 |
39.11 |
1 |
3067 |
买入 |
| 09:57:24 |
39.11 |
1 |
3068 |
买入 |
| 09:58:03 |
39.06 |
9 |
3077 |
卖出 |
| 09:58:06 |
39.01 |
45 |
3122 |
卖出 |
| 09:58:27 |
38.9 |
82 |
3204 |
卖出 |
| 09:58:30 |
38.92 |
1 |
3205 |
买入 |
| 09:58:33 |
38.92 |
7 |
3212 |
买入 |
| 09:58:36 |
38.9 |
6 |
3218 |
卖出 |
| 09:59:06 |
38.92 |
4 |
3222 |
买入 |
| 09:59:12 |
38.9 |
6 |
3228 |
卖出 |
| 09:59:18 |
39 |
1 |
3229 |
买入 |
| 09:59:21 |
38.9 |
12 |
3241 |
卖出 |
| 09:59:27 |
38.9 |
3 |
3244 |
买入 |
| 09:59:42 |
38.88 |
5 |
3249 |
卖出 |
| 09:59:45 |
38.9 |
1 |
3250 |
买入 |
| 09:59:57 |
38.88 |
1 |
3251 |
卖出 |
| 10:00:06 |
38.9 |
4 |
3255 |
买入 |
| 10:00:09 |
38.9 |
3 |
3258 |
买入 |
| 10:00:12 |
38.9 |
1 |
3259 |
买入 |
| 10:00:48 |
38.99 |
19 |
3278 |
买入 |
| 10:00:54 |
39 |
1 |
3279 |
买入 |
| 10:01:00 |
39 |
3 |
3282 |
买入 |
| 10:01:06 |
39 |
2 |
3284 |
买入 |
| 10:01:09 |
39 |
2 |
3286 |
买入 |
| 10:01:12 |
39.01 |
1 |
3287 |
买入 |
| 10:01:15 |
38.93 |
15 |
3302 |
卖出 |
| 10:01:18 |
39.01 |
2 |
3304 |
买入 |
| 10:01:45 |
38.93 |
2 |
3306 |
买入 |
| 10:01:51 |
39 |
49 |
3355 |
买入 |
| 10:01:57 |
39.01 |
11 |
3366 |
买入 |
| 10:02:06 |
39 |
90 |
3456 |
卖出 |
| 10:02:09 |
39 |
1 |
3457 |
买入 |
| 10:02:21 |
38.91 |
10 |
3467 |
卖出 |
| 10:02:27 |
38.9 |
4 |
3471 |
卖出 |
| 10:02:45 |
38.9 |
19 |
3490 |
卖出 |
| 10:02:48 |
38.9 |
1 |
3491 |
卖出 |
| 10:02:57 |
39 |
9 |
3500 |
买入 |
| 10:03:09 |
39 |
3 |
3503 |
卖出 |
| 10:03:12 |
39 |
2 |
3505 |
卖出 |
| 10:03:27 |
38.92 |
3 |
3508 |
卖出 |
| 10:04:00 |
38.92 |
19 |
3527 |
卖出 |
| 10:04:06 |
38.91 |
1 |
3528 |
卖出 |
| 10:04:09 |
38.91 |
1 |
3529 |
卖出 |