霍普股份[301024]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
52.78 |
4 |
4 |
集合竞价 |
| 09:15:30 |
55 |
80 |
80 |
集合竞价 |
| 09:16:06 |
55.6 |
104 |
104 |
集合竞价 |
| 09:16:51 |
58 |
267 |
267 |
集合竞价 |
| 09:17:36 |
59.5 |
291 |
291 |
集合竞价 |
| 09:18:12 |
59.9 |
302 |
302 |
集合竞价 |
| 09:18:21 |
59.5 |
374 |
374 |
集合竞价 |
| 09:19:51 |
53.6 |
3 |
3 |
集合竞价 |
| 09:20:30 |
53 |
3 |
3 |
集合竞价 |
| 09:21:24 |
52.78 |
10 |
10 |
集合竞价 |
| 09:24:15 |
52.7 |
41 |
41 |
集合竞价 |
| 09:24:51 |
52.66 |
52 |
52 |
集合竞价 |
| 09:25:00 |
52.23 |
56 |
56 |
集合竞价 |
| 09:25:03 |
52.23 |
56 |
112 |
买入 |
| 09:30:03 |
52.21 |
98 |
210 |
卖出 |
| 09:30:06 |
52.21 |
24 |
234 |
买入 |
| 09:30:09 |
52.14 |
15 |
249 |
卖出 |
| 09:30:12 |
52.21 |
14 |
263 |
买入 |
| 09:30:15 |
52.03 |
1 |
264 |
卖出 |
| 09:30:21 |
52.14 |
1 |
265 |
买入 |
| 09:30:24 |
52.03 |
3 |
268 |
卖出 |
| 09:30:27 |
52.03 |
8 |
276 |
卖出 |
| 09:30:30 |
52.2 |
5 |
281 |
买入 |
| 09:30:36 |
52.03 |
4 |
285 |
卖出 |
| 09:30:39 |
52.18 |
1 |
286 |
买入 |
| 09:30:42 |
52.05 |
9 |
295 |
卖出 |
| 09:30:51 |
52.16 |
1 |
296 |
买入 |
| 09:30:54 |
52.03 |
23 |
319 |
卖出 |
| 09:30:57 |
52.05 |
4 |
323 |
买入 |
| 09:31:00 |
52.05 |
11 |
334 |
买入 |
| 09:31:03 |
52.06 |
9 |
343 |
买入 |
| 09:31:06 |
52.04 |
20 |
363 |
卖出 |
| 09:31:15 |
52.06 |
15 |
378 |
卖出 |
| 09:31:21 |
52.06 |
2 |
380 |
卖出 |
| 09:31:24 |
52.06 |
3 |
383 |
卖出 |
| 09:31:27 |
52.06 |
3 |
386 |
卖出 |
| 09:31:30 |
52.06 |
1 |
387 |
买入 |
| 09:31:45 |
52.21 |
20 |
407 |
买入 |
| 09:31:48 |
52.1 |
4 |
411 |
卖出 |
| 09:31:51 |
52.1 |
3 |
414 |
买入 |
| 09:31:54 |
52.1 |
10 |
424 |
买入 |
| 09:31:57 |
52.1 |
1 |
425 |
买入 |
| 09:32:03 |
52.1 |
2 |
427 |
买入 |
| 09:32:06 |
52.01 |
62 |
489 |
卖出 |
| 09:32:09 |
51.8 |
4 |
493 |
卖出 |
| 09:32:12 |
51.99 |
10 |
503 |
买入 |
| 09:32:15 |
51.95 |
3 |
506 |
卖出 |
| 09:32:24 |
51.95 |
5 |
511 |
买入 |
| 09:32:27 |
51.68 |
3 |
514 |
卖出 |
| 09:32:30 |
51.68 |
6 |
520 |
卖出 |
| 09:32:33 |
51.77 |
13 |
533 |
买入 |
| 09:32:36 |
51.69 |
4 |
537 |
卖出 |
| 09:32:39 |
51.69 |
8 |
545 |
买入 |
| 09:32:42 |
51.66 |
31 |
576 |
卖出 |
| 09:32:45 |
51.69 |
38 |
614 |
买入 |
| 09:32:48 |
51.66 |
4 |
618 |
卖出 |
| 09:32:51 |
51.63 |
11 |
629 |
卖出 |
| 09:32:54 |
51.68 |
5 |
634 |
买入 |
| 09:32:57 |
51.66 |
9 |
643 |
卖出 |
| 09:33:00 |
51.63 |
3 |
646 |
卖出 |
| 09:33:03 |
51.66 |
24 |
670 |
买入 |
| 09:33:06 |
51.68 |
42 |
712 |
买入 |
| 09:33:09 |
51.69 |
12 |
724 |
买入 |
| 09:33:12 |
51.63 |
23 |
747 |
卖出 |
| 09:33:15 |
51.69 |
15 |
762 |
买入 |
| 09:33:18 |
51.66 |
5 |
767 |
卖出 |
| 09:33:21 |
51.66 |
2 |
769 |
买入 |
| 09:33:24 |
51.66 |
10 |
779 |
买入 |
| 09:33:27 |
51.69 |
22 |
801 |
买入 |
| 09:33:30 |
51.68 |
4 |
805 |
卖出 |
| 09:33:33 |
51.72 |
1 |
806 |
买入 |
| 09:33:36 |
51.72 |
2 |
808 |
买入 |
| 09:33:39 |
51.68 |
11 |
819 |
卖出 |
| 09:33:42 |
51.77 |
4 |
823 |
买入 |
| 09:33:45 |
51.78 |
16 |
839 |
买入 |
| 09:33:48 |
51.78 |
4 |
843 |
买入 |
| 09:33:54 |
51.78 |
7 |
850 |
卖出 |
| 09:33:57 |
52 |
21 |
871 |
买入 |
| 09:34:06 |
52.02 |
1 |
872 |
买入 |
| 09:34:21 |
52.21 |
1 |
873 |
买入 |
| 09:34:24 |
52.28 |
6 |
879 |
买入 |
| 09:34:33 |
52 |
21 |
900 |
卖出 |
| 09:34:57 |
52.22 |
1 |
901 |
买入 |
| 09:35:00 |
52.01 |
9 |
910 |
卖出 |
| 09:35:06 |
52.21 |
2 |
912 |
买入 |
| 09:35:12 |
52.26 |
18 |
930 |
买入 |
| 09:35:15 |
52.26 |
5 |
935 |
卖出 |
| 09:35:24 |
52.31 |
11 |
946 |
买入 |
| 09:35:36 |
52.49 |
3 |
949 |
买入 |
| 09:35:48 |
52.49 |
2 |
951 |
买入 |
| 09:35:57 |
52.49 |
4 |
955 |
买入 |
| 09:36:03 |
52.49 |
16 |
971 |
买入 |
| 09:36:06 |
52.5 |
38 |
1009 |
买入 |
| 09:36:12 |
52.66 |
4 |
1013 |
买入 |
| 09:36:15 |
52.66 |
1 |
1014 |
买入 |
| 09:36:24 |
52.66 |
1 |
1015 |
买入 |
| 09:36:27 |
52.73 |
7 |
1022 |
买入 |
| 09:36:30 |
52.76 |
80 |
1102 |
买入 |
| 09:36:33 |
52.88 |
39 |
1141 |
买入 |
| 09:36:39 |
52.88 |
6 |
1147 |
买入 |
| 09:36:45 |
52.9 |
2 |
1149 |
买入 |
| 09:36:51 |
52.95 |
139 |
1288 |
买入 |
| 09:36:57 |
52.95 |
67 |
1355 |
买入 |
| 09:37:00 |
52.94 |
80 |
1435 |
卖出 |
| 09:37:03 |
52.94 |
7 |
1442 |
买入 |
| 09:37:06 |
52.94 |
4 |
1446 |
买入 |
| 09:37:09 |
52.94 |
1 |
1447 |
买入 |
| 09:37:12 |
52.94 |
4 |
1451 |
买入 |
| 09:37:15 |
52.83 |
4 |
1455 |
卖出 |
| 09:37:18 |
52.73 |
21 |
1476 |
卖出 |
| 09:37:24 |
52.89 |
68 |
1544 |
买入 |
| 09:37:30 |
52.82 |
2 |
1546 |
买入 |
| 09:37:33 |
52.79 |
1 |
1547 |
卖出 |
| 09:37:36 |
52.82 |
3 |
1550 |
买入 |
| 09:37:42 |
52.8 |
2 |
1552 |
卖出 |
| 09:37:45 |
52.82 |
10 |
1562 |
买入 |
| 09:37:54 |
52.82 |
1 |
1563 |
卖出 |
| 09:37:57 |
52.84 |
2 |
1565 |
买入 |
| 09:38:00 |
52.98 |
25 |
1590 |
买入 |
| 09:38:06 |
52.96 |
26 |
1616 |
卖出 |
| 09:38:12 |
52.97 |
7 |
1623 |
买入 |
| 09:38:15 |
52.98 |
11 |
1634 |
买入 |
| 09:38:18 |
52.98 |
3 |
1637 |
买入 |
| 09:38:24 |
52.98 |
8 |
1645 |
买入 |
| 09:38:27 |
52.98 |
24 |
1669 |
买入 |
| 09:38:30 |
52.98 |
3 |
1672 |
卖出 |
| 09:38:36 |
52.98 |
18 |
1690 |
卖出 |
| 09:38:39 |
52.98 |
24 |
1714 |
卖出 |
| 09:38:42 |
52.99 |
20 |
1734 |
买入 |
| 09:38:45 |
52.98 |
2 |
1736 |
卖出 |
| 09:38:54 |
52.99 |
21 |
1757 |
买入 |
| 09:39:03 |
52.99 |
6 |
1763 |
买入 |
| 09:39:06 |
52.99 |
2 |
1765 |
卖出 |
| 09:39:12 |
53 |
14 |
1779 |
买入 |
| 09:39:15 |
53 |
12 |
1791 |
买入 |
| 09:39:21 |
52.99 |
2 |
1793 |
卖出 |
| 09:39:24 |
53 |
40 |
1833 |
买入 |
| 09:39:27 |
53.14 |
2 |
1835 |
买入 |
| 09:39:33 |
53.14 |
3 |
1838 |
买入 |
| 09:39:36 |
53.19 |
1 |
1839 |
买入 |
| 09:39:45 |
53.2 |
5 |
1844 |
买入 |
| 09:39:48 |
53.21 |
7 |
1851 |
买入 |
| 09:39:54 |
53.2 |
93 |
1944 |
卖出 |
| 09:39:57 |
53.14 |
6 |
1950 |
卖出 |
| 09:40:00 |
53.21 |
1 |
1951 |
买入 |
| 09:40:03 |
53.2 |
1 |
1952 |
卖出 |
| 09:40:09 |
53.14 |
56 |
2008 |
卖出 |
| 09:40:12 |
53.16 |
2 |
2010 |
买入 |
| 09:40:15 |
53.13 |
1 |
2011 |
卖出 |
| 09:40:27 |
53.14 |
18 |
2029 |
买入 |
| 09:40:33 |
53.12 |
1 |
2030 |
卖出 |
| 09:40:45 |
53.1 |
4 |
2034 |
卖出 |
| 09:40:51 |
53.01 |
23 |
2057 |
卖出 |
| 09:40:54 |
53 |
1 |
2058 |
卖出 |
| 09:40:57 |
52.99 |
37 |
2095 |
卖出 |
| 09:41:03 |
52.96 |
5 |
2100 |
卖出 |
| 09:41:18 |
52.88 |
4 |
2104 |
卖出 |
| 09:41:30 |
52.88 |
1 |
2105 |
卖出 |
| 09:41:33 |
52.87 |
7 |
2112 |
卖出 |
| 09:41:36 |
52.88 |
1 |
2113 |
买入 |
| 09:41:39 |
52.75 |
5 |
2118 |
卖出 |
| 09:41:42 |
52.79 |
3 |
2121 |
买入 |
| 09:41:48 |
52.94 |
15 |
2136 |
买入 |
| 09:41:51 |
52.79 |
4 |
2140 |
卖出 |
| 09:42:06 |
52.88 |
2 |
2142 |
买入 |
| 09:42:15 |
52.88 |
2 |
2144 |
买入 |
| 09:42:21 |
52.89 |
3 |
2147 |
买入 |
| 09:42:24 |
52.94 |
1 |
2148 |
买入 |
| 09:42:27 |
52.88 |
30 |
2178 |
卖出 |
| 09:42:33 |
52.84 |
1 |
2179 |
买入 |
| 09:42:45 |
52.88 |
2 |
2181 |
卖出 |
| 09:42:54 |
52.84 |
5 |
2186 |
卖出 |
| 09:42:57 |
52.7 |
40 |
2226 |
卖出 |
| 09:43:09 |
52.7 |
12 |
2238 |
买入 |
| 09:43:12 |
52.88 |
41 |
2279 |
买入 |
| 09:43:15 |
52.88 |
1 |
2280 |
买入 |
| 09:43:18 |
52.88 |
22 |
2302 |
买入 |
| 09:43:21 |
52.88 |
2 |
2304 |
买入 |
| 09:43:27 |
52.87 |
23 |
2327 |
卖出 |
| 09:43:39 |
52.87 |
9 |
2336 |
买入 |
| 09:43:42 |
52.85 |
15 |
2351 |
卖出 |
| 09:44:18 |
52.75 |
12 |
2363 |
买入 |
| 09:44:21 |
52.51 |
1 |
2364 |
卖出 |
| 09:44:24 |
52.51 |
1 |
2365 |
买入 |
| 09:44:39 |
52.55 |
2 |
2367 |
卖出 |
| 09:44:45 |
52.44 |
12 |
2379 |
卖出 |
| 09:44:48 |
52.44 |
14 |
2393 |
买入 |
| 09:45:00 |
52.44 |
29 |
2422 |
买入 |
| 09:45:03 |
52.44 |
12 |
2434 |
买入 |
| 09:45:06 |
52.31 |
14 |
2448 |
卖出 |
| 09:45:09 |
52.55 |
2 |
2450 |
买入 |
| 09:45:12 |
52.55 |
1 |
2451 |
买入 |
| 09:45:15 |
52.55 |
2 |
2453 |
买入 |
| 09:45:24 |
52.55 |
13 |
2466 |
买入 |
| 09:45:27 |
52.4 |
2 |
2468 |
卖出 |
| 09:45:30 |
52.33 |
2 |
2470 |
买入 |
| 09:45:36 |
52.33 |
1 |
2471 |
卖出 |
| 09:45:39 |
52.33 |
21 |
2492 |
卖出 |
| 09:45:48 |
52.35 |
1 |
2493 |
卖出 |
| 09:46:06 |
52.36 |
1 |
2494 |
卖出 |
| 09:46:18 |
52.41 |
2 |
2496 |
卖出 |
| 09:46:21 |
52.55 |
1 |
2497 |
买入 |
| 09:46:30 |
52.7 |
3 |
2500 |
买入 |
| 09:46:45 |
52.8 |
2 |
2502 |
买入 |
| 09:47:03 |
52.87 |
17 |
2519 |
买入 |
| 09:47:09 |
52.8 |
76 |
2595 |
卖出 |
| 09:47:18 |
52.77 |
1 |
2596 |
买入 |
| 09:47:21 |
52.81 |
1 |
2597 |
买入 |
| 09:47:36 |
52.87 |
6 |
2603 |
买入 |
| 09:48:06 |
52.87 |
6 |
2609 |
买入 |
| 09:48:09 |
52.88 |
15 |
2624 |
买入 |
| 09:48:12 |
52.87 |
3 |
2627 |
买入 |
| 09:48:24 |
52.87 |
7 |
2634 |
买入 |
| 09:48:30 |
52.82 |
2 |
2636 |
卖出 |
| 09:48:36 |
52.87 |
1 |
2637 |
买入 |
| 09:48:39 |
52.82 |
1 |
2638 |
卖出 |
| 09:48:54 |
52.82 |
1 |
2639 |
卖出 |
| 09:49:00 |
52.87 |
1 |
2640 |
买入 |
| 09:49:09 |
52.86 |
62 |
2702 |
卖出 |
| 09:49:12 |
52.88 |
9 |
2711 |
买入 |
| 09:49:15 |
52.9 |
25 |
2736 |
买入 |
| 09:49:18 |
52.9 |
3 |
2739 |
卖出 |
| 09:49:27 |
52.9 |
3 |
2742 |
卖出 |
| 09:49:30 |
52.9 |
5 |
2747 |
卖出 |
| 09:49:39 |
53.01 |
12 |
2759 |
买入 |
| 09:49:42 |
53.1 |
4 |
2763 |
买入 |
| 09:49:45 |
53.12 |
2 |
2765 |
买入 |
| 09:49:54 |
53.19 |
6 |
2771 |
买入 |
| 09:50:03 |
53.19 |
1 |
2772 |
卖出 |
| 09:50:06 |
53.2 |
23 |
2795 |
买入 |
| 09:50:12 |
53.19 |
2 |
2797 |
买入 |
| 09:50:15 |
53.19 |
9 |
2806 |
买入 |
| 09:50:18 |
53.2 |
2 |
2808 |
买入 |
| 09:50:24 |
53.19 |
12 |
2820 |
卖出 |
| 09:50:27 |
53.2 |
19 |
2839 |
买入 |
| 09:50:30 |
53.19 |
31 |
2870 |
卖出 |
| 09:50:33 |
53.15 |
19 |
2889 |
卖出 |
| 09:50:36 |
53.14 |
1 |
2890 |
买入 |
| 09:50:39 |
53.14 |
1 |
2891 |
买入 |
| 09:50:42 |
53.12 |
12 |
2903 |
卖出 |
| 09:50:45 |
53.12 |
1 |
2904 |
卖出 |
| 09:50:48 |
53.14 |
4 |
2908 |
买入 |
| 09:50:54 |
53.12 |
4 |
2912 |
卖出 |
| 09:50:57 |
53.12 |
27 |
2939 |
卖出 |
| 09:51:03 |
53 |
86 |
3025 |
卖出 |
| 09:51:09 |
53.1 |
7 |
3032 |
买入 |
| 09:51:12 |
53.1 |
1 |
3033 |
卖出 |
| 09:51:15 |
53.1 |
10 |
3043 |
卖出 |
| 09:51:18 |
53.13 |
20 |
3063 |
买入 |
| 09:51:21 |
52.85 |
4 |
3067 |
卖出 |
| 09:51:24 |
53.13 |
20 |
3087 |
买入 |
| 09:51:27 |
53.18 |
11 |
3098 |
买入 |
| 09:51:30 |
53.14 |
5 |
3103 |
卖出 |
| 09:51:36 |
53.14 |
29 |
3132 |
卖出 |
| 09:51:39 |
53.17 |
16 |
3148 |
买入 |
| 09:51:42 |
53.14 |
1 |
3149 |
卖出 |
| 09:51:45 |
53.17 |
20 |
3169 |
买入 |
| 09:51:51 |
53.17 |
2 |
3171 |
卖出 |
| 09:51:57 |
53.18 |
4 |
3175 |
买入 |
| 09:52:00 |
53.18 |
2 |
3177 |
卖出 |
| 09:52:06 |
53.19 |
3 |
3180 |
买入 |
| 09:52:12 |
53.19 |
1 |
3181 |
买入 |
| 09:52:18 |
53.18 |
1 |
3182 |
卖出 |
| 09:52:24 |
53.25 |
5 |
3187 |
买入 |
| 09:52:30 |
53.25 |
5 |
3192 |
卖出 |
| 09:52:33 |
53.28 |
3 |
3195 |
买入 |
| 09:52:39 |
53.3 |
22 |
3217 |
买入 |
| 09:52:45 |
53.28 |
2 |
3219 |
卖出 |
| 09:52:48 |
53.3 |
1 |
3220 |
买入 |
| 09:52:51 |
53.35 |
5 |
3225 |
买入 |
| 09:52:57 |
53.35 |
1 |
3226 |
买入 |
| 09:53:03 |
53.35 |
1 |
3227 |
买入 |
| 09:53:06 |
53.36 |
1 |
3228 |
买入 |
| 09:53:09 |
53.39 |
1 |
3229 |
买入 |
| 09:53:12 |
53.39 |
1 |
3230 |
买入 |
| 09:53:15 |
53.4 |
2 |
3232 |
买入 |
| 09:53:18 |
53.42 |
12 |
3244 |
买入 |
| 09:53:21 |
53.58 |
19 |
3263 |
买入 |
| 09:53:24 |
53.58 |
4 |
3267 |
卖出 |
| 09:53:27 |
53.59 |
1 |
3268 |
买入 |
| 09:53:30 |
53.59 |
6 |
3274 |
买入 |
| 09:53:33 |
53.6 |
19 |
3293 |
买入 |
| 09:53:36 |
53.67 |
23 |
3316 |
买入 |
| 09:53:39 |
53.67 |
10 |
3326 |
卖出 |
| 09:53:42 |
53.78 |
5 |
3331 |
买入 |
| 09:53:45 |
53.58 |
11 |
3342 |
卖出 |
| 09:53:48 |
53.58 |
3 |
3345 |
卖出 |
| 09:53:51 |
53.5 |
1 |
3346 |
卖出 |
| 09:53:54 |
53.6 |
15 |
3361 |
买入 |
| 09:53:57 |
53.66 |
8 |
3369 |
买入 |
| 09:54:00 |
53.66 |
2 |
3371 |
卖出 |
| 09:54:03 |
53.66 |
15 |
3386 |
卖出 |
| 09:54:06 |
53.72 |
1 |
3387 |
买入 |
| 09:54:09 |
53.6 |
15 |
3402 |
卖出 |
| 09:54:12 |
53.72 |
40 |
3442 |
买入 |
| 09:54:18 |
53.57 |
1 |
3443 |
卖出 |
| 09:54:21 |
53.49 |
6 |
3449 |
卖出 |
| 09:54:24 |
53.46 |
5 |
3454 |
卖出 |
| 09:54:30 |
53.4 |
11 |
3465 |
卖出 |
| 09:54:33 |
53.39 |
38 |
3503 |
卖出 |