读客文化[301025]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
17.51 |
1 |
1 |
集合竞价 |
| 09:16:06 |
17.52 |
2 |
2 |
集合竞价 |
| 09:16:15 |
17.51 |
1 |
1 |
集合竞价 |
| 09:16:24 |
17.52 |
0 |
0 |
集合竞价 |
| 09:17:09 |
17.52 |
7 |
7 |
集合竞价 |
| 09:19:42 |
17.5 |
19 |
19 |
集合竞价 |
| 09:24:33 |
17.4 |
100 |
100 |
集合竞价 |
| 09:24:51 |
17.31 |
108 |
108 |
集合竞价 |
| 09:25:00 |
17.3 |
184 |
184 |
集合竞价 |
| 09:25:03 |
17.39 |
303 |
487 |
买入 |
| 09:30:03 |
17.38 |
335 |
822 |
卖出 |
| 09:30:06 |
17.35 |
86 |
908 |
卖出 |
| 09:30:09 |
17.35 |
33 |
941 |
卖出 |
| 09:30:12 |
17.36 |
43 |
984 |
买入 |
| 09:30:15 |
17.35 |
7 |
991 |
买入 |
| 09:30:18 |
17.36 |
1 |
992 |
买入 |
| 09:30:21 |
17.38 |
82 |
1074 |
买入 |
| 09:30:24 |
17.33 |
66 |
1140 |
卖出 |
| 09:30:27 |
17.39 |
124 |
1264 |
买入 |
| 09:30:30 |
17.47 |
25 |
1289 |
买入 |
| 09:30:36 |
17.47 |
30 |
1319 |
买入 |
| 09:30:39 |
17.47 |
42 |
1361 |
买入 |
| 09:30:42 |
17.5 |
11 |
1372 |
买入 |
| 09:30:45 |
17.44 |
55 |
1427 |
卖出 |
| 09:30:48 |
17.5 |
17 |
1444 |
买入 |
| 09:30:51 |
17.51 |
41 |
1485 |
买入 |
| 09:30:54 |
17.52 |
33 |
1518 |
买入 |
| 09:30:57 |
17.52 |
77 |
1595 |
买入 |
| 09:31:00 |
17.5 |
88 |
1683 |
卖出 |
| 09:31:03 |
17.53 |
53 |
1736 |
买入 |
| 09:31:06 |
17.5 |
29 |
1765 |
卖出 |
| 09:31:09 |
17.51 |
212 |
1977 |
买入 |
| 09:31:12 |
17.51 |
99 |
2076 |
买入 |
| 09:31:15 |
17.51 |
5 |
2081 |
买入 |
| 09:31:18 |
17.51 |
3 |
2084 |
买入 |
| 09:31:21 |
17.51 |
25 |
2109 |
买入 |
| 09:31:24 |
17.51 |
73 |
2182 |
买入 |
| 09:31:30 |
17.51 |
23 |
2205 |
买入 |
| 09:31:36 |
17.51 |
2 |
2207 |
买入 |
| 09:31:39 |
17.51 |
1 |
2208 |
卖出 |
| 09:31:42 |
17.49 |
1 |
2209 |
卖出 |
| 09:31:45 |
17.51 |
12 |
2221 |
买入 |
| 09:31:48 |
17.49 |
7 |
2228 |
卖出 |
| 09:31:51 |
17.51 |
1 |
2229 |
买入 |
| 09:31:54 |
17.52 |
10 |
2239 |
买入 |
| 09:31:57 |
17.51 |
2 |
2241 |
卖出 |
| 09:32:03 |
17.51 |
1 |
2242 |
买入 |
| 09:32:06 |
17.53 |
118 |
2360 |
买入 |
| 09:32:15 |
17.53 |
1 |
2361 |
卖出 |
| 09:32:18 |
17.54 |
2 |
2363 |
买入 |
| 09:32:27 |
17.55 |
17 |
2380 |
买入 |
| 09:32:30 |
17.57 |
57 |
2437 |
买入 |
| 09:32:33 |
17.54 |
14 |
2451 |
卖出 |
| 09:32:36 |
17.6 |
63 |
2514 |
买入 |
| 09:32:39 |
17.55 |
13 |
2527 |
卖出 |
| 09:32:42 |
17.55 |
82 |
2609 |
卖出 |
| 09:32:45 |
17.53 |
4 |
2613 |
卖出 |
| 09:32:48 |
17.58 |
35 |
2648 |
买入 |
| 09:32:51 |
17.56 |
44 |
2692 |
卖出 |
| 09:32:54 |
17.58 |
81 |
2773 |
买入 |
| 09:32:57 |
17.57 |
17 |
2790 |
卖出 |
| 09:33:00 |
17.59 |
16 |
2806 |
买入 |
| 09:33:03 |
17.62 |
30 |
2836 |
买入 |
| 09:33:06 |
17.6 |
14 |
2850 |
卖出 |
| 09:33:09 |
17.67 |
53 |
2903 |
买入 |
| 09:33:12 |
17.67 |
11 |
2914 |
买入 |
| 09:33:18 |
17.68 |
34 |
2948 |
买入 |
| 09:33:21 |
17.65 |
5 |
2953 |
卖出 |
| 09:33:24 |
17.67 |
30 |
2983 |
买入 |
| 09:33:27 |
17.62 |
14 |
2997 |
卖出 |
| 09:33:30 |
17.63 |
20 |
3017 |
买入 |
| 09:33:33 |
17.65 |
25 |
3042 |
买入 |
| 09:33:36 |
17.6 |
82 |
3124 |
卖出 |
| 09:33:39 |
17.6 |
12 |
3136 |
卖出 |
| 09:33:42 |
17.58 |
61 |
3197 |
卖出 |
| 09:33:45 |
17.6 |
107 |
3304 |
买入 |
| 09:33:48 |
17.58 |
35 |
3339 |
买入 |
| 09:33:51 |
17.56 |
37 |
3376 |
卖出 |
| 09:33:54 |
17.57 |
15 |
3391 |
买入 |
| 09:33:57 |
17.57 |
24 |
3415 |
买入 |
| 09:34:03 |
17.55 |
3 |
3418 |
卖出 |
| 09:34:06 |
17.57 |
38 |
3456 |
买入 |
| 09:34:09 |
17.57 |
11 |
3467 |
卖出 |
| 09:34:12 |
17.58 |
19 |
3486 |
买入 |
| 09:34:15 |
17.59 |
6 |
3492 |
买入 |
| 09:34:18 |
17.62 |
14 |
3506 |
买入 |
| 09:34:21 |
17.63 |
21 |
3527 |
买入 |
| 09:34:24 |
17.64 |
16 |
3543 |
买入 |
| 09:34:30 |
17.71 |
97 |
3640 |
买入 |
| 09:34:33 |
17.72 |
2 |
3642 |
买入 |
| 09:34:36 |
17.65 |
10 |
3652 |
卖出 |
| 09:34:39 |
17.71 |
2 |
3654 |
买入 |
| 09:34:42 |
17.69 |
32 |
3686 |
买入 |
| 09:34:45 |
17.66 |
4 |
3690 |
卖出 |
| 09:34:51 |
17.68 |
4 |
3694 |
买入 |
| 09:34:54 |
17.66 |
12 |
3706 |
卖出 |
| 09:34:57 |
17.65 |
11 |
3717 |
卖出 |
| 09:35:00 |
17.65 |
97 |
3814 |
卖出 |
| 09:35:03 |
17.67 |
52 |
3866 |
买入 |
| 09:35:06 |
17.64 |
39 |
3905 |
卖出 |
| 09:35:09 |
17.63 |
70 |
3975 |
卖出 |
| 09:35:12 |
17.6 |
17 |
3992 |
卖出 |
| 09:35:15 |
17.55 |
39 |
4031 |
卖出 |
| 09:35:18 |
17.53 |
4 |
4035 |
卖出 |
| 09:35:21 |
17.53 |
7 |
4042 |
卖出 |
| 09:35:24 |
17.53 |
13 |
4055 |
卖出 |
| 09:35:27 |
17.53 |
10 |
4065 |
卖出 |
| 09:35:30 |
17.53 |
7 |
4072 |
卖出 |
| 09:35:33 |
17.54 |
2 |
4074 |
买入 |
| 09:35:36 |
17.55 |
2 |
4076 |
买入 |
| 09:35:39 |
17.55 |
18 |
4094 |
买入 |
| 09:35:42 |
17.54 |
47 |
4141 |
卖出 |
| 09:35:48 |
17.53 |
1 |
4142 |
卖出 |
| 09:35:51 |
17.52 |
11 |
4153 |
卖出 |
| 09:35:54 |
17.52 |
5 |
4158 |
卖出 |
| 09:35:57 |
17.52 |
2 |
4160 |
卖出 |
| 09:36:00 |
17.52 |
24 |
4184 |
卖出 |
| 09:36:03 |
17.51 |
28 |
4212 |
卖出 |
| 09:36:06 |
17.51 |
9 |
4221 |
卖出 |
| 09:36:09 |
17.51 |
172 |
4393 |
卖出 |
| 09:36:12 |
17.49 |
37 |
4430 |
卖出 |
| 09:36:15 |
17.45 |
8 |
4438 |
卖出 |
| 09:36:18 |
17.45 |
7 |
4445 |
卖出 |
| 09:36:21 |
17.45 |
7 |
4452 |
卖出 |
| 09:36:24 |
17.45 |
7 |
4459 |
买入 |
| 09:36:27 |
17.43 |
105 |
4564 |
卖出 |
| 09:36:33 |
17.36 |
1 |
4565 |
卖出 |
| 09:36:36 |
17.36 |
20 |
4585 |
卖出 |
| 09:36:39 |
17.36 |
5 |
4590 |
卖出 |
| 09:36:42 |
17.38 |
4 |
4594 |
买入 |
| 09:36:45 |
17.38 |
13 |
4607 |
卖出 |
| 09:36:48 |
17.36 |
49 |
4656 |
卖出 |
| 09:36:51 |
17.36 |
31 |
4687 |
买入 |
| 09:36:54 |
17.31 |
77 |
4764 |
卖出 |
| 09:36:57 |
17.35 |
1 |
4765 |
买入 |
| 09:37:00 |
17.34 |
8 |
4773 |
卖出 |
| 09:37:03 |
17.33 |
22 |
4795 |
卖出 |
| 09:37:06 |
17.32 |
16 |
4811 |
卖出 |
| 09:37:09 |
17.35 |
16 |
4827 |
买入 |
| 09:37:12 |
17.35 |
13 |
4840 |
买入 |
| 09:37:15 |
17.32 |
105 |
4945 |
卖出 |
| 09:37:18 |
17.35 |
13 |
4958 |
买入 |
| 09:37:21 |
17.35 |
59 |
5017 |
买入 |
| 09:37:24 |
17.35 |
18 |
5035 |
卖出 |
| 09:37:27 |
17.36 |
5 |
5040 |
卖出 |
| 09:37:30 |
17.39 |
5 |
5045 |
买入 |
| 09:37:33 |
17.36 |
6 |
5051 |
卖出 |
| 09:37:39 |
17.39 |
1 |
5052 |
买入 |
| 09:37:45 |
17.4 |
1 |
5053 |
买入 |
| 09:37:54 |
17.42 |
11 |
5064 |
买入 |
| 09:38:00 |
17.42 |
7 |
5071 |
买入 |
| 09:38:03 |
17.42 |
26 |
5097 |
卖出 |
| 09:38:06 |
17.39 |
118 |
5215 |
卖出 |
| 09:38:09 |
17.43 |
115 |
5330 |
买入 |
| 09:38:12 |
17.41 |
16 |
5346 |
卖出 |
| 09:38:15 |
17.42 |
49 |
5395 |
买入 |
| 09:38:18 |
17.42 |
11 |
5406 |
买入 |
| 09:38:21 |
17.42 |
4 |
5410 |
卖出 |
| 09:38:24 |
17.42 |
2 |
5412 |
卖出 |
| 09:38:27 |
17.4 |
1 |
5413 |
卖出 |
| 09:38:33 |
17.4 |
3 |
5416 |
卖出 |
| 09:38:36 |
17.4 |
23 |
5439 |
卖出 |
| 09:38:39 |
17.4 |
41 |
5480 |
卖出 |
| 09:38:42 |
17.4 |
6 |
5486 |
卖出 |
| 09:38:45 |
17.4 |
5 |
5491 |
买入 |
| 09:38:48 |
17.39 |
51 |
5542 |
卖出 |
| 09:38:51 |
17.4 |
27 |
5569 |
买入 |
| 09:38:57 |
17.41 |
11 |
5580 |
买入 |
| 09:39:03 |
17.4 |
58 |
5638 |
卖出 |
| 09:39:06 |
17.4 |
42 |
5680 |
卖出 |
| 09:39:09 |
17.4 |
13 |
5693 |
买入 |
| 09:39:15 |
17.39 |
5 |
5698 |
卖出 |
| 09:39:18 |
17.4 |
48 |
5746 |
买入 |
| 09:39:21 |
17.39 |
28 |
5774 |
卖出 |
| 09:39:24 |
17.4 |
1 |
5775 |
卖出 |
| 09:39:27 |
17.4 |
5 |
5780 |
买入 |
| 09:39:30 |
17.4 |
7 |
5787 |
买入 |
| 09:39:39 |
17.4 |
3 |
5790 |
买入 |
| 09:39:42 |
17.39 |
66 |
5856 |
卖出 |
| 09:39:45 |
17.39 |
2 |
5858 |
买入 |
| 09:39:48 |
17.39 |
33 |
5891 |
买入 |
| 09:39:54 |
17.37 |
4 |
5895 |
卖出 |
| 09:40:00 |
17.38 |
20 |
5915 |
买入 |
| 09:40:03 |
17.36 |
26 |
5941 |
卖出 |
| 09:40:12 |
17.35 |
132 |
6073 |
卖出 |
| 09:40:15 |
17.36 |
26 |
6099 |
买入 |
| 09:40:18 |
17.36 |
5 |
6104 |
买入 |
| 09:40:21 |
17.35 |
34 |
6138 |
卖出 |
| 09:40:24 |
17.35 |
5 |
6143 |
买入 |
| 09:40:27 |
17.35 |
42 |
6185 |
买入 |
| 09:40:30 |
17.35 |
36 |
6221 |
买入 |
| 09:40:33 |
17.32 |
11 |
6232 |
卖出 |
| 09:40:36 |
17.32 |
17 |
6249 |
卖出 |
| 09:40:39 |
17.32 |
5 |
6254 |
卖出 |
| 09:40:42 |
17.32 |
1 |
6255 |
卖出 |
| 09:40:45 |
17.32 |
9 |
6264 |
卖出 |
| 09:40:48 |
17.32 |
14 |
6278 |
卖出 |
| 09:40:51 |
17.32 |
63 |
6341 |
卖出 |
| 09:40:54 |
17.31 |
38 |
6379 |
卖出 |
| 09:40:57 |
17.31 |
108 |
6487 |
卖出 |
| 09:41:00 |
17.31 |
3 |
6490 |
买入 |
| 09:41:03 |
17.3 |
9 |
6499 |
卖出 |
| 09:41:06 |
17.3 |
43 |
6542 |
卖出 |
| 09:41:09 |
17.31 |
13 |
6555 |
买入 |
| 09:41:12 |
17.3 |
242 |
6797 |
卖出 |
| 09:41:15 |
17.28 |
27 |
6824 |
卖出 |
| 09:41:18 |
17.29 |
35 |
6859 |
买入 |
| 09:41:21 |
17.26 |
17 |
6876 |
卖出 |
| 09:41:24 |
17.21 |
17 |
6893 |
卖出 |
| 09:41:27 |
17.24 |
15 |
6908 |
买入 |
| 09:41:30 |
17.25 |
83 |
6991 |
买入 |
| 09:41:33 |
17.22 |
62 |
7053 |
卖出 |
| 09:41:36 |
17.22 |
21 |
7074 |
买入 |
| 09:41:39 |
17.22 |
11 |
7085 |
买入 |
| 09:41:42 |
17.21 |
38 |
7123 |
卖出 |
| 09:41:45 |
17.24 |
115 |
7238 |
买入 |
| 09:41:48 |
17.22 |
1 |
7239 |
卖出 |
| 09:41:51 |
17.21 |
34 |
7273 |
卖出 |
| 09:41:54 |
17.22 |
3 |
7276 |
买入 |
| 09:41:57 |
17.22 |
41 |
7317 |
买入 |
| 09:42:00 |
17.22 |
5 |
7322 |
买入 |
| 09:42:03 |
17.22 |
33 |
7355 |
买入 |
| 09:42:06 |
17.22 |
13 |
7368 |
卖出 |
| 09:42:09 |
17.22 |
4 |
7372 |
卖出 |
| 09:42:12 |
17.23 |
14 |
7386 |
买入 |
| 09:42:15 |
17.23 |
10 |
7396 |
买入 |
| 09:42:18 |
17.22 |
65 |
7461 |
卖出 |
| 09:42:21 |
17.21 |
170 |
7631 |
卖出 |
| 09:42:24 |
17.18 |
31 |
7662 |
卖出 |
| 09:42:30 |
17.18 |
13 |
7675 |
买入 |
| 09:42:33 |
17.23 |
77 |
7752 |
买入 |
| 09:42:36 |
17.18 |
9 |
7761 |
卖出 |
| 09:42:39 |
17.16 |
10 |
7771 |
卖出 |
| 09:42:42 |
17.17 |
28 |
7799 |
买入 |
| 09:42:45 |
17.17 |
17 |
7816 |
买入 |
| 09:42:48 |
17.18 |
53 |
7869 |
买入 |
| 09:42:51 |
17.18 |
3 |
7872 |
买入 |
| 09:42:54 |
17.17 |
23 |
7895 |
卖出 |
| 09:42:57 |
17.18 |
17 |
7912 |
买入 |
| 09:43:00 |
17.17 |
29 |
7941 |
卖出 |
| 09:43:03 |
17.16 |
35 |
7976 |
卖出 |
| 09:43:06 |
17.16 |
29 |
8005 |
买入 |
| 09:43:09 |
17.16 |
14 |
8019 |
买入 |
| 09:43:12 |
17.15 |
58 |
8077 |
卖出 |
| 09:43:15 |
17.16 |
1 |
8078 |
买入 |
| 09:43:18 |
17.15 |
25 |
8103 |
卖出 |
| 09:43:21 |
17.15 |
5 |
8108 |
买入 |
| 09:43:24 |
17.13 |
7 |
8115 |
卖出 |
| 09:43:30 |
17.13 |
22 |
8137 |
卖出 |
| 09:43:33 |
17.12 |
28 |
8165 |
卖出 |
| 09:43:36 |
17.13 |
3 |
8168 |
买入 |
| 09:43:39 |
17.13 |
4 |
8172 |
买入 |
| 09:43:42 |
17.13 |
61 |
8233 |
买入 |
| 09:43:45 |
17.13 |
4 |
8237 |
买入 |
| 09:43:48 |
17.12 |
56 |
8293 |
卖出 |
| 09:43:51 |
17.13 |
11 |
8304 |
卖出 |
| 09:43:57 |
17.1 |
150 |
8454 |
卖出 |
| 09:44:00 |
17.13 |
36 |
8490 |
买入 |
| 09:44:03 |
17.13 |
24 |
8514 |
买入 |
| 09:44:06 |
17.13 |
30 |
8544 |
买入 |
| 09:44:09 |
17.1 |
65 |
8609 |
卖出 |
| 09:44:12 |
17.12 |
67 |
8676 |
买入 |
| 09:44:15 |
17.13 |
70 |
8746 |
买入 |
| 09:44:18 |
17.13 |
3 |
8749 |
买入 |
| 09:44:21 |
17.13 |
28 |
8777 |
买入 |
| 09:44:24 |
17.13 |
8 |
8785 |
买入 |
| 09:44:36 |
17.16 |
2 |
8787 |
买入 |
| 09:44:39 |
17.14 |
3 |
8790 |
卖出 |
| 09:44:42 |
17.16 |
33 |
8823 |
买入 |
| 09:44:45 |
17.14 |
4 |
8827 |
卖出 |
| 09:44:48 |
17.13 |
66 |
8893 |
卖出 |
| 09:44:51 |
17.13 |
6 |
8899 |
买入 |
| 09:44:54 |
17.13 |
2 |
8901 |
卖出 |
| 09:45:00 |
17.14 |
4 |
8905 |
买入 |
| 09:45:03 |
17.15 |
14 |
8919 |
买入 |
| 09:45:06 |
17.13 |
71 |
8990 |
卖出 |
| 09:45:09 |
17.12 |
9 |
8999 |
卖出 |
| 09:45:15 |
17.13 |
16 |
9015 |
买入 |
| 09:45:18 |
17.15 |
17 |
9032 |
买入 |
| 09:45:21 |
17.13 |
15 |
9047 |
卖出 |
| 09:45:30 |
17.15 |
6 |
9053 |
卖出 |
| 09:45:33 |
17.15 |
1 |
9054 |
卖出 |
| 09:45:36 |
17.17 |
3 |
9057 |
买入 |
| 09:45:39 |
17.18 |
4 |
9061 |
买入 |
| 09:45:42 |
17.17 |
27 |
9088 |
卖出 |
| 09:45:45 |
17.17 |
2 |
9090 |
买入 |
| 09:45:48 |
17.17 |
4 |
9094 |
买入 |
| 09:45:51 |
17.17 |
13 |
9107 |
买入 |
| 09:45:54 |
17.18 |
15 |
9122 |
买入 |
| 09:46:09 |
17.17 |
86 |
9208 |
卖出 |
| 09:46:12 |
17.17 |
30 |
9238 |
买入 |
| 09:46:15 |
17.17 |
18 |
9256 |
买入 |
| 09:46:24 |
17.15 |
2 |
9258 |
卖出 |
| 09:46:27 |
17.15 |
30 |
9288 |
卖出 |
| 09:46:33 |
17.15 |
11 |
9299 |
卖出 |
| 09:46:36 |
17.15 |
15 |
9314 |
卖出 |
| 09:46:39 |
17.14 |
2 |
9316 |
卖出 |
| 09:46:42 |
17.15 |
4 |
9320 |
买入 |
| 09:46:45 |
17.15 |
1 |
9321 |
买入 |
| 09:46:48 |
17.15 |
1 |
9322 |
买入 |