读客文化[301025]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.55 |
1 |
1 |
集合竞价 |
| 09:20:57 |
11.6 |
1 |
1 |
集合竞价 |
| 09:21:51 |
11.56 |
10 |
10 |
集合竞价 |
| 09:24:33 |
11.55 |
11 |
11 |
集合竞价 |
| 09:24:51 |
11.55 |
23 |
23 |
集合竞价 |
| 09:25:03 |
11.55 |
23 |
46 |
卖出 |
| 09:30:03 |
11.55 |
36 |
82 |
卖出 |
| 09:30:06 |
11.55 |
47 |
129 |
卖出 |
| 09:30:09 |
11.55 |
9 |
138 |
买入 |
| 09:30:12 |
11.49 |
10 |
148 |
卖出 |
| 09:30:15 |
11.5 |
2 |
150 |
买入 |
| 09:30:18 |
11.43 |
6 |
156 |
卖出 |
| 09:30:21 |
11.38 |
8 |
164 |
卖出 |
| 09:30:24 |
11.37 |
20 |
184 |
卖出 |
| 09:30:27 |
11.37 |
14 |
198 |
卖出 |
| 09:30:30 |
11.33 |
37 |
235 |
卖出 |
| 09:30:33 |
11.33 |
54 |
289 |
卖出 |
| 09:30:36 |
11.31 |
16 |
305 |
卖出 |
| 09:30:39 |
11.31 |
10 |
315 |
卖出 |
| 09:30:42 |
11.31 |
9 |
324 |
卖出 |
| 09:30:45 |
11.28 |
4 |
328 |
卖出 |
| 09:30:48 |
11.21 |
51 |
379 |
卖出 |
| 09:30:51 |
11.31 |
88 |
467 |
买入 |
| 09:30:54 |
11.27 |
41 |
508 |
卖出 |
| 09:30:57 |
11.3 |
1 |
509 |
买入 |
| 09:31:03 |
11.23 |
2 |
511 |
卖出 |
| 09:31:12 |
11.3 |
37 |
548 |
买入 |
| 09:31:15 |
11.25 |
3 |
551 |
卖出 |
| 09:31:18 |
11.23 |
82 |
633 |
卖出 |
| 09:31:21 |
11.24 |
82 |
715 |
买入 |
| 09:31:24 |
11.25 |
5 |
720 |
卖出 |
| 09:31:27 |
11.25 |
7 |
727 |
卖出 |
| 09:31:36 |
11.29 |
30 |
757 |
买入 |
| 09:31:39 |
11.25 |
15 |
772 |
卖出 |
| 09:31:42 |
11.25 |
6 |
778 |
卖出 |
| 09:31:45 |
11.25 |
1 |
779 |
卖出 |
| 09:31:51 |
11.28 |
11 |
790 |
买入 |
| 09:32:03 |
11.26 |
11 |
801 |
卖出 |
| 09:32:06 |
11.26 |
21 |
822 |
卖出 |
| 09:32:09 |
11.28 |
22 |
844 |
买入 |
| 09:32:15 |
11.28 |
10 |
854 |
卖出 |
| 09:32:24 |
11.28 |
2 |
856 |
卖出 |
| 09:32:30 |
11.29 |
3 |
859 |
买入 |
| 09:32:33 |
11.3 |
1 |
860 |
买入 |
| 09:32:42 |
11.3 |
3 |
863 |
买入 |
| 09:32:45 |
11.3 |
2 |
865 |
卖出 |
| 09:32:51 |
11.3 |
1 |
866 |
卖出 |
| 09:32:57 |
11.31 |
8 |
874 |
买入 |
| 09:33:00 |
11.31 |
161 |
1035 |
卖出 |
| 09:33:03 |
11.32 |
38 |
1073 |
买入 |
| 09:33:06 |
11.33 |
80 |
1153 |
买入 |
| 09:33:09 |
11.31 |
5 |
1158 |
买入 |
| 09:33:12 |
11.33 |
40 |
1198 |
买入 |
| 09:33:21 |
11.33 |
1 |
1199 |
买入 |
| 09:33:36 |
11.34 |
6 |
1205 |
买入 |
| 09:33:39 |
11.36 |
16 |
1221 |
买入 |
| 09:33:42 |
11.34 |
1 |
1222 |
卖出 |
| 09:33:45 |
11.38 |
42 |
1264 |
买入 |
| 09:33:48 |
11.37 |
17 |
1281 |
卖出 |
| 09:33:51 |
11.38 |
2 |
1283 |
买入 |
| 09:34:15 |
11.41 |
3 |
1286 |
买入 |
| 09:34:24 |
11.39 |
5 |
1291 |
卖出 |
| 09:34:30 |
11.39 |
10 |
1301 |
买入 |
| 09:34:36 |
11.38 |
39 |
1340 |
卖出 |
| 09:34:42 |
11.38 |
6 |
1346 |
卖出 |
| 09:34:45 |
11.38 |
6 |
1352 |
买入 |
| 09:34:54 |
11.37 |
1 |
1353 |
卖出 |
| 09:34:57 |
11.38 |
115 |
1468 |
买入 |
| 09:35:00 |
11.39 |
41 |
1509 |
买入 |
| 09:35:15 |
11.42 |
4 |
1513 |
买入 |
| 09:35:18 |
11.42 |
15 |
1528 |
卖出 |
| 09:35:21 |
11.42 |
12 |
1540 |
卖出 |
| 09:35:24 |
11.43 |
11 |
1551 |
买入 |
| 09:35:27 |
11.43 |
1 |
1552 |
卖出 |
| 09:35:30 |
11.43 |
18 |
1570 |
卖出 |
| 09:35:33 |
11.43 |
1 |
1571 |
卖出 |
| 09:35:36 |
11.43 |
19 |
1590 |
卖出 |
| 09:35:39 |
11.43 |
2 |
1592 |
卖出 |
| 09:35:45 |
11.4 |
1 |
1593 |
卖出 |
| 09:35:51 |
11.39 |
9 |
1602 |
卖出 |
| 09:35:54 |
11.39 |
4 |
1606 |
卖出 |
| 09:36:06 |
11.4 |
3 |
1609 |
买入 |
| 09:36:09 |
11.4 |
3 |
1612 |
买入 |
| 09:36:57 |
11.4 |
3 |
1615 |
卖出 |
| 09:37:06 |
11.42 |
10 |
1625 |
买入 |
| 09:37:18 |
11.42 |
4 |
1629 |
卖出 |
| 09:37:36 |
11.45 |
14 |
1643 |
买入 |
| 09:37:39 |
11.45 |
1 |
1644 |
卖出 |
| 09:37:45 |
11.45 |
15 |
1659 |
卖出 |
| 09:37:51 |
11.45 |
2 |
1661 |
卖出 |
| 09:38:06 |
11.46 |
12 |
1673 |
卖出 |
| 09:38:15 |
11.46 |
10 |
1683 |
卖出 |
| 09:38:18 |
11.46 |
1 |
1684 |
卖出 |
| 09:38:21 |
11.5 |
22 |
1706 |
买入 |
| 09:38:24 |
11.5 |
25 |
1731 |
卖出 |
| 09:38:27 |
11.5 |
8 |
1739 |
卖出 |
| 09:38:42 |
11.45 |
44 |
1783 |
卖出 |
| 09:38:51 |
11.51 |
53 |
1836 |
买入 |
| 09:39:00 |
11.48 |
5 |
1841 |
卖出 |
| 09:39:03 |
11.5 |
10 |
1851 |
买入 |
| 09:39:06 |
11.5 |
45 |
1896 |
买入 |
| 09:39:09 |
11.5 |
47 |
1943 |
卖出 |
| 09:39:12 |
11.45 |
5 |
1948 |
卖出 |
| 09:39:33 |
11.49 |
1 |
1949 |
买入 |
| 09:40:09 |
11.46 |
12 |
1961 |
卖出 |
| 09:40:15 |
11.46 |
3 |
1964 |
卖出 |
| 09:40:18 |
11.48 |
2 |
1966 |
买入 |
| 09:40:24 |
11.46 |
5 |
1971 |
卖出 |
| 09:40:42 |
11.45 |
13 |
1984 |
卖出 |
| 09:40:48 |
11.44 |
1 |
1985 |
买入 |
| 09:40:51 |
11.46 |
39 |
2024 |
买入 |
| 09:40:54 |
11.45 |
2 |
2026 |
卖出 |
| 09:40:57 |
11.45 |
1 |
2027 |
买入 |
| 09:41:09 |
11.45 |
2 |
2029 |
买入 |
| 09:41:15 |
11.44 |
1 |
2030 |
卖出 |
| 09:41:24 |
11.45 |
1 |
2031 |
买入 |
| 09:41:33 |
11.42 |
6 |
2037 |
卖出 |
| 09:41:48 |
11.42 |
6 |
2043 |
卖出 |
| 09:42:00 |
11.45 |
32 |
2075 |
买入 |
| 09:42:03 |
11.48 |
61 |
2136 |
买入 |
| 09:42:09 |
11.45 |
56 |
2192 |
卖出 |
| 09:42:12 |
11.45 |
8 |
2200 |
卖出 |
| 09:42:33 |
11.46 |
2 |
2202 |
卖出 |
| 09:42:45 |
11.51 |
1 |
2203 |
买入 |
| 09:43:00 |
11.5 |
2 |
2205 |
买入 |
| 09:43:03 |
11.51 |
49 |
2254 |
买入 |
| 09:43:09 |
11.5 |
1 |
2255 |
卖出 |
| 09:43:15 |
11.51 |
1 |
2256 |
卖出 |
| 09:43:42 |
11.54 |
17 |
2273 |
买入 |
| 09:43:54 |
11.54 |
19 |
2292 |
买入 |
| 09:44:00 |
11.51 |
25 |
2317 |
卖出 |
| 09:44:06 |
11.54 |
4 |
2321 |
买入 |
| 09:44:21 |
11.55 |
25 |
2346 |
买入 |
| 09:44:24 |
11.58 |
3 |
2349 |
买入 |
| 09:44:42 |
11.57 |
3 |
2352 |
买入 |
| 09:44:45 |
11.57 |
12 |
2364 |
买入 |
| 09:45:00 |
11.57 |
2 |
2366 |
卖出 |
| 09:45:03 |
11.57 |
1 |
2367 |
卖出 |
| 09:45:12 |
11.55 |
1 |
2368 |
卖出 |
| 09:45:18 |
11.56 |
5 |
2373 |
买入 |
| 09:45:30 |
11.57 |
1 |
2374 |
买入 |
| 09:45:36 |
11.57 |
1 |
2375 |
买入 |
| 09:45:42 |
11.57 |
1 |
2376 |
买入 |
| 09:45:45 |
11.57 |
7 |
2383 |
买入 |
| 09:45:48 |
11.57 |
2 |
2385 |
买入 |
| 09:46:09 |
11.56 |
1 |
2386 |
卖出 |
| 09:46:15 |
11.57 |
1 |
2387 |
买入 |
| 09:46:21 |
11.57 |
13 |
2400 |
买入 |
| 09:46:24 |
11.59 |
8 |
2408 |
买入 |
| 09:46:30 |
11.6 |
2 |
2410 |
买入 |
| 09:46:33 |
11.6 |
2 |
2412 |
买入 |
| 09:46:54 |
11.6 |
15 |
2427 |
买入 |
| 09:46:57 |
11.6 |
2 |
2429 |
卖出 |
| 09:47:00 |
11.6 |
10 |
2439 |
卖出 |
| 09:47:03 |
11.6 |
3 |
2442 |
买入 |
| 09:47:09 |
11.61 |
1 |
2443 |
卖出 |
| 09:47:15 |
11.64 |
7 |
2450 |
买入 |
| 09:47:21 |
11.64 |
3 |
2453 |
卖出 |
| 09:47:24 |
11.65 |
8 |
2461 |
买入 |
| 09:47:27 |
11.65 |
2 |
2463 |
买入 |
| 09:47:33 |
11.64 |
4 |
2467 |
卖出 |
| 09:47:36 |
11.65 |
10 |
2477 |
买入 |
| 09:47:39 |
11.65 |
12 |
2489 |
买入 |
| 09:47:42 |
11.66 |
7 |
2496 |
买入 |
| 09:47:54 |
11.65 |
11 |
2507 |
卖出 |
| 09:47:57 |
11.65 |
11 |
2518 |
卖出 |
| 09:48:00 |
11.66 |
23 |
2541 |
买入 |
| 09:48:06 |
11.66 |
2 |
2543 |
卖出 |
| 09:48:12 |
11.66 |
37 |
2580 |
卖出 |
| 09:48:15 |
11.63 |
147 |
2727 |
卖出 |
| 09:48:18 |
11.65 |
5 |
2732 |
买入 |
| 09:48:21 |
11.66 |
10 |
2742 |
买入 |
| 09:48:24 |
11.64 |
2 |
2744 |
卖出 |
| 09:48:27 |
11.64 |
3 |
2747 |
卖出 |
| 09:48:33 |
11.63 |
6 |
2753 |
卖出 |
| 09:48:36 |
11.63 |
2 |
2755 |
卖出 |
| 09:48:39 |
11.65 |
18 |
2773 |
买入 |
| 09:48:48 |
11.63 |
4 |
2777 |
买入 |
| 09:48:51 |
11.63 |
17 |
2794 |
买入 |
| 09:48:54 |
11.63 |
32 |
2826 |
买入 |
| 09:48:57 |
11.63 |
182 |
3008 |
买入 |
| 09:49:00 |
11.65 |
20 |
3028 |
买入 |
| 09:49:03 |
11.65 |
10 |
3038 |
买入 |
| 09:49:06 |
11.67 |
38 |
3076 |
买入 |
| 09:49:09 |
11.68 |
29 |
3105 |
买入 |
| 09:49:12 |
11.68 |
39 |
3144 |
买入 |
| 09:49:15 |
11.67 |
9 |
3153 |
卖出 |
| 09:49:21 |
11.67 |
5 |
3158 |
卖出 |
| 09:49:24 |
11.67 |
7 |
3165 |
卖出 |
| 09:49:30 |
11.67 |
9 |
3174 |
卖出 |
| 09:49:57 |
11.67 |
1 |
3175 |
买入 |
| 09:50:09 |
11.66 |
6 |
3181 |
卖出 |
| 09:50:12 |
11.66 |
11 |
3192 |
卖出 |
| 09:50:24 |
11.66 |
3 |
3195 |
买入 |
| 09:50:27 |
11.65 |
17 |
3212 |
卖出 |
| 09:50:36 |
11.65 |
2 |
3214 |
卖出 |
| 09:50:39 |
11.64 |
1 |
3215 |
卖出 |
| 09:50:42 |
11.64 |
16 |
3231 |
卖出 |
| 09:50:45 |
11.64 |
11 |
3242 |
卖出 |
| 09:50:51 |
11.62 |
11 |
3253 |
卖出 |
| 09:50:54 |
11.62 |
4 |
3257 |
卖出 |
| 09:50:57 |
11.64 |
9 |
3266 |
买入 |
| 09:51:03 |
11.62 |
19 |
3285 |
卖出 |
| 09:51:06 |
11.63 |
1 |
3286 |
买入 |
| 09:51:21 |
11.65 |
94 |
3380 |
买入 |
| 09:51:27 |
11.65 |
12 |
3392 |
买入 |
| 09:51:30 |
11.65 |
1 |
3393 |
买入 |
| 09:51:36 |
11.65 |
2 |
3395 |
卖出 |
| 09:51:54 |
11.66 |
8 |
3403 |
买入 |
| 09:51:57 |
11.66 |
5 |
3408 |
卖出 |
| 09:52:00 |
11.66 |
1 |
3409 |
买入 |
| 09:52:06 |
11.67 |
16 |
3425 |
买入 |
| 09:52:09 |
11.66 |
3 |
3428 |
卖出 |
| 09:52:15 |
11.67 |
18 |
3446 |
买入 |
| 09:52:18 |
11.66 |
3 |
3449 |
卖出 |
| 09:52:21 |
11.67 |
3 |
3452 |
买入 |
| 09:52:24 |
11.67 |
3 |
3455 |
买入 |
| 09:52:27 |
11.67 |
6 |
3461 |
买入 |
| 09:52:30 |
11.67 |
14 |
3475 |
买入 |
| 09:52:33 |
11.67 |
9 |
3484 |
买入 |
| 09:52:36 |
11.67 |
7 |
3491 |
买入 |
| 09:52:39 |
11.67 |
8 |
3499 |
买入 |
| 09:52:42 |
11.67 |
6 |
3505 |
买入 |
| 09:52:45 |
11.67 |
17 |
3522 |
买入 |
| 09:52:54 |
11.68 |
1 |
3523 |
买入 |
| 09:53:00 |
11.68 |
2 |
3525 |
买入 |
| 09:53:06 |
11.68 |
1 |
3526 |
买入 |
| 09:53:12 |
11.7 |
92 |
3618 |
买入 |
| 09:53:18 |
11.7 |
39 |
3657 |
卖出 |
| 09:53:21 |
11.7 |
10 |
3667 |
卖出 |
| 09:53:24 |
11.7 |
4 |
3671 |
卖出 |
| 09:53:27 |
11.7 |
1 |
3672 |
卖出 |
| 09:53:30 |
11.72 |
5 |
3677 |
买入 |
| 09:53:36 |
11.7 |
43 |
3720 |
卖出 |
| 09:53:42 |
11.7 |
16 |
3736 |
卖出 |
| 09:53:51 |
11.73 |
6 |
3742 |
买入 |
| 09:53:54 |
11.72 |
34 |
3776 |
卖出 |
| 09:54:03 |
11.7 |
3 |
3779 |
卖出 |
| 09:54:06 |
11.74 |
23 |
3802 |
买入 |
| 09:54:18 |
11.73 |
17 |
3819 |
买入 |
| 09:54:24 |
11.73 |
1 |
3820 |
买入 |
| 09:54:33 |
11.75 |
14 |
3834 |
买入 |
| 09:54:42 |
11.73 |
1 |
3835 |
卖出 |
| 09:54:45 |
11.75 |
10 |
3845 |
买入 |
| 09:54:54 |
11.73 |
1 |
3846 |
卖出 |
| 09:54:57 |
11.73 |
4 |
3850 |
卖出 |
| 09:55:00 |
11.73 |
2 |
3852 |
买入 |
| 09:55:03 |
11.71 |
27 |
3879 |
卖出 |
| 09:55:09 |
11.71 |
14 |
3893 |
卖出 |
| 09:55:12 |
11.71 |
8 |
3901 |
卖出 |
| 09:55:15 |
11.7 |
8 |
3909 |
卖出 |
| 09:55:18 |
11.7 |
16 |
3925 |
卖出 |
| 09:55:21 |
11.7 |
1 |
3926 |
卖出 |
| 09:55:24 |
11.7 |
17 |
3943 |
卖出 |
| 09:55:36 |
11.69 |
15 |
3958 |
卖出 |
| 09:55:54 |
11.69 |
17 |
3975 |
卖出 |
| 09:56:00 |
11.69 |
2 |
3977 |
卖出 |
| 09:56:03 |
11.7 |
6 |
3983 |
买入 |
| 09:56:06 |
11.69 |
35 |
4018 |
卖出 |
| 09:56:15 |
11.69 |
13 |
4031 |
买入 |
| 09:56:33 |
11.7 |
12 |
4043 |
买入 |
| 09:56:51 |
11.72 |
2 |
4045 |
买入 |
| 09:57:24 |
11.7 |
1 |
4046 |
卖出 |
| 09:57:33 |
11.7 |
3 |
4049 |
卖出 |
| 09:57:36 |
11.72 |
7 |
4056 |
买入 |
| 09:57:48 |
11.72 |
5 |
4061 |
买入 |
| 09:57:54 |
11.72 |
2 |
4063 |
买入 |
| 09:58:00 |
11.72 |
1 |
4064 |
卖出 |
| 09:58:03 |
11.73 |
15 |
4079 |
买入 |
| 09:58:06 |
11.72 |
3 |
4082 |
卖出 |
| 09:58:09 |
11.72 |
21 |
4103 |
买入 |
| 09:58:12 |
11.7 |
2 |
4105 |
卖出 |
| 09:58:33 |
11.7 |
49 |
4154 |
卖出 |
| 09:58:39 |
11.69 |
19 |
4173 |
卖出 |
| 09:58:42 |
11.69 |
30 |
4203 |
卖出 |
| 09:58:45 |
11.7 |
12 |
4215 |
买入 |
| 09:58:54 |
11.7 |
1 |
4216 |
买入 |
| 09:59:03 |
11.7 |
10 |
4226 |
买入 |
| 09:59:06 |
11.69 |
27 |
4253 |
卖出 |
| 09:59:12 |
11.69 |
21 |
4274 |
卖出 |
| 09:59:15 |
11.69 |
13 |
4287 |
卖出 |
| 09:59:18 |
11.68 |
65 |
4352 |
卖出 |
| 09:59:27 |
11.67 |
1 |
4353 |
卖出 |
| 09:59:45 |
11.66 |
3 |
4356 |
卖出 |
| 09:59:51 |
11.65 |
1 |
4357 |
卖出 |
| 09:59:57 |
11.65 |
2 |
4359 |
卖出 |
| 10:00:03 |
11.65 |
8 |
4367 |
卖出 |
| 10:00:06 |
11.67 |
25 |
4392 |
买入 |
| 10:00:15 |
11.67 |
11 |
4403 |
卖出 |
| 10:00:18 |
11.67 |
1 |
4404 |
卖出 |
| 10:00:24 |
11.67 |
1 |
4405 |
卖出 |
| 10:00:30 |
11.69 |
22 |
4427 |
买入 |
| 10:00:33 |
11.68 |
6 |
4433 |
卖出 |
| 10:00:42 |
11.67 |
4 |
4437 |
卖出 |
| 10:00:45 |
11.69 |
5 |
4442 |
买入 |
| 10:00:51 |
11.7 |
131 |
4573 |
买入 |
| 10:00:54 |
11.73 |
207 |
4780 |
买入 |
| 10:00:57 |
11.73 |
5 |
4785 |
买入 |
| 10:01:00 |
11.76 |
1 |
4786 |
买入 |
| 10:01:03 |
11.73 |
7 |
4793 |
卖出 |