读客文化[301025]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
11.97 |
94 |
94 |
集合竞价 |
| 09:17:27 |
11.73 |
0 |
0 |
集合竞价 |
| 09:24:42 |
11.6 |
3 |
3 |
集合竞价 |
| 09:25:00 |
11.53 |
16 |
16 |
集合竞价 |
| 09:25:03 |
11.5 |
41 |
57 |
卖出 |
| 09:30:03 |
11.48 |
36 |
93 |
卖出 |
| 09:30:06 |
11.4 |
74 |
167 |
卖出 |
| 09:30:09 |
11.47 |
1 |
168 |
买入 |
| 09:30:12 |
11.4 |
12 |
180 |
卖出 |
| 09:30:15 |
11.47 |
19 |
199 |
买入 |
| 09:30:18 |
11.41 |
38 |
237 |
卖出 |
| 09:30:21 |
11.4 |
8 |
245 |
卖出 |
| 09:30:24 |
11.36 |
60 |
305 |
卖出 |
| 09:30:27 |
11.36 |
6 |
311 |
卖出 |
| 09:30:30 |
11.36 |
67 |
378 |
卖出 |
| 09:30:33 |
11.38 |
35 |
413 |
买入 |
| 09:30:36 |
11.34 |
13 |
426 |
卖出 |
| 09:30:39 |
11.37 |
47 |
473 |
买入 |
| 09:30:42 |
11.37 |
1 |
474 |
卖出 |
| 09:30:45 |
11.4 |
14 |
488 |
买入 |
| 09:30:48 |
11.38 |
2 |
490 |
卖出 |
| 09:30:54 |
11.36 |
11 |
501 |
卖出 |
| 09:30:57 |
11.36 |
11 |
512 |
卖出 |
| 09:31:03 |
11.37 |
2 |
514 |
卖出 |
| 09:31:06 |
11.36 |
12 |
526 |
卖出 |
| 09:31:09 |
11.36 |
18 |
544 |
卖出 |
| 09:31:12 |
11.35 |
5 |
549 |
卖出 |
| 09:31:15 |
11.39 |
31 |
580 |
买入 |
| 09:31:18 |
11.36 |
4 |
584 |
卖出 |
| 09:31:21 |
11.39 |
3 |
587 |
买入 |
| 09:31:24 |
11.47 |
22 |
609 |
买入 |
| 09:31:27 |
11.39 |
13 |
622 |
卖出 |
| 09:31:30 |
11.39 |
10 |
632 |
卖出 |
| 09:31:33 |
11.39 |
8 |
640 |
卖出 |
| 09:31:36 |
11.39 |
11 |
651 |
买入 |
| 09:31:39 |
11.39 |
5 |
656 |
买入 |
| 09:31:42 |
11.39 |
12 |
668 |
买入 |
| 09:31:45 |
11.37 |
18 |
686 |
卖出 |
| 09:31:48 |
11.37 |
1 |
687 |
卖出 |
| 09:31:57 |
11.37 |
1 |
688 |
卖出 |
| 09:32:00 |
11.36 |
23 |
711 |
卖出 |
| 09:32:06 |
11.35 |
164 |
875 |
卖出 |
| 09:32:09 |
11.37 |
54 |
929 |
买入 |
| 09:32:12 |
11.34 |
3 |
932 |
卖出 |
| 09:32:15 |
11.42 |
40 |
972 |
买入 |
| 09:32:18 |
11.37 |
3 |
975 |
卖出 |
| 09:32:21 |
11.44 |
22 |
997 |
买入 |
| 09:32:24 |
11.44 |
5 |
1002 |
买入 |
| 09:32:27 |
11.45 |
13 |
1015 |
买入 |
| 09:32:33 |
11.45 |
5 |
1020 |
卖出 |
| 09:32:36 |
11.45 |
3 |
1023 |
卖出 |
| 09:32:42 |
11.46 |
5 |
1028 |
买入 |
| 09:32:51 |
11.45 |
20 |
1048 |
卖出 |
| 09:32:54 |
11.5 |
19 |
1067 |
买入 |
| 09:32:57 |
11.47 |
15 |
1082 |
卖出 |
| 09:33:00 |
11.47 |
14 |
1096 |
卖出 |
| 09:33:03 |
11.48 |
3 |
1099 |
卖出 |
| 09:33:06 |
11.49 |
5 |
1104 |
买入 |
| 09:33:12 |
11.48 |
6 |
1110 |
卖出 |
| 09:33:15 |
11.48 |
8 |
1118 |
卖出 |
| 09:33:18 |
11.48 |
1 |
1119 |
卖出 |
| 09:33:24 |
11.49 |
9 |
1128 |
买入 |
| 09:33:27 |
11.49 |
1 |
1129 |
卖出 |
| 09:33:30 |
11.49 |
1 |
1130 |
卖出 |
| 09:33:36 |
11.51 |
25 |
1155 |
买入 |
| 09:33:42 |
11.49 |
10 |
1165 |
卖出 |
| 09:33:48 |
11.48 |
2 |
1167 |
卖出 |
| 09:33:54 |
11.47 |
9 |
1176 |
卖出 |
| 09:33:57 |
11.53 |
2 |
1178 |
买入 |
| 09:34:00 |
11.48 |
3 |
1181 |
卖出 |
| 09:34:06 |
11.47 |
7 |
1188 |
卖出 |
| 09:34:09 |
11.52 |
2 |
1190 |
买入 |
| 09:34:12 |
11.48 |
31 |
1221 |
卖出 |
| 09:34:27 |
11.48 |
2 |
1223 |
卖出 |
| 09:34:30 |
11.5 |
1 |
1224 |
买入 |
| 09:34:33 |
11.48 |
10 |
1234 |
卖出 |
| 09:34:36 |
11.46 |
63 |
1297 |
卖出 |
| 09:34:42 |
11.45 |
22 |
1319 |
卖出 |
| 09:34:45 |
11.46 |
1 |
1320 |
买入 |
| 09:34:48 |
11.46 |
4 |
1324 |
买入 |
| 09:34:57 |
11.42 |
42 |
1366 |
卖出 |
| 09:35:00 |
11.46 |
21 |
1387 |
买入 |
| 09:35:09 |
11.46 |
5 |
1392 |
买入 |
| 09:35:21 |
11.48 |
22 |
1414 |
买入 |
| 09:35:24 |
11.48 |
1 |
1415 |
卖出 |
| 09:35:27 |
11.46 |
38 |
1453 |
卖出 |
| 09:35:42 |
11.47 |
3 |
1456 |
卖出 |
| 09:35:51 |
11.47 |
2 |
1458 |
卖出 |
| 09:36:00 |
11.46 |
25 |
1483 |
卖出 |
| 09:36:09 |
11.46 |
16 |
1499 |
卖出 |
| 09:36:12 |
11.46 |
14 |
1513 |
买入 |
| 09:36:21 |
11.46 |
14 |
1527 |
买入 |
| 09:36:27 |
11.45 |
2 |
1529 |
卖出 |
| 09:36:30 |
11.46 |
1 |
1530 |
买入 |
| 09:36:33 |
11.51 |
5 |
1535 |
买入 |
| 09:36:45 |
11.5 |
9 |
1544 |
买入 |
| 09:36:48 |
11.5 |
1 |
1545 |
卖出 |
| 09:36:51 |
11.5 |
3 |
1548 |
卖出 |
| 09:36:54 |
11.5 |
42 |
1590 |
卖出 |
| 09:37:00 |
11.5 |
8 |
1598 |
买入 |
| 09:37:15 |
11.5 |
1 |
1599 |
买入 |
| 09:37:18 |
11.5 |
15 |
1614 |
买入 |
| 09:37:21 |
11.5 |
12 |
1626 |
卖出 |
| 09:37:24 |
11.53 |
180 |
1806 |
买入 |
| 09:37:27 |
11.54 |
52 |
1858 |
买入 |
| 09:37:36 |
11.53 |
1 |
1859 |
卖出 |
| 09:37:45 |
11.54 |
3 |
1862 |
买入 |
| 09:37:54 |
11.54 |
5 |
1867 |
卖出 |
| 09:37:57 |
11.54 |
10 |
1877 |
卖出 |
| 09:38:00 |
11.58 |
104 |
1981 |
买入 |
| 09:38:03 |
11.54 |
6 |
1987 |
卖出 |
| 09:38:06 |
11.55 |
5 |
1992 |
买入 |
| 09:38:09 |
11.55 |
1 |
1993 |
卖出 |
| 09:38:12 |
11.55 |
3 |
1996 |
卖出 |
| 09:38:24 |
11.57 |
10 |
2006 |
买入 |
| 09:38:39 |
11.57 |
5 |
2011 |
买入 |
| 09:38:48 |
11.61 |
2 |
2013 |
买入 |
| 09:39:00 |
11.61 |
3 |
2016 |
买入 |
| 09:39:06 |
11.61 |
30 |
2046 |
卖出 |
| 09:39:12 |
11.61 |
2 |
2048 |
卖出 |
| 09:39:18 |
11.61 |
2 |
2050 |
卖出 |
| 09:39:30 |
11.61 |
2 |
2052 |
卖出 |
| 09:39:33 |
11.61 |
12 |
2064 |
卖出 |
| 09:39:42 |
11.61 |
5 |
2069 |
买入 |
| 09:39:48 |
11.61 |
6 |
2075 |
买入 |
| 09:39:51 |
11.61 |
11 |
2086 |
买入 |
| 09:39:57 |
11.61 |
3 |
2089 |
买入 |
| 09:40:09 |
11.6 |
100 |
2189 |
卖出 |
| 09:40:15 |
11.6 |
15 |
2204 |
卖出 |
| 09:40:18 |
11.61 |
1 |
2205 |
买入 |
| 09:40:21 |
11.6 |
2 |
2207 |
卖出 |
| 09:40:24 |
11.58 |
111 |
2318 |
卖出 |
| 09:40:27 |
11.58 |
14 |
2332 |
卖出 |
| 09:40:36 |
11.58 |
1 |
2333 |
卖出 |
| 09:40:42 |
11.6 |
29 |
2362 |
买入 |
| 09:40:51 |
11.6 |
2 |
2364 |
卖出 |
| 09:40:54 |
11.6 |
1 |
2365 |
卖出 |
| 09:41:12 |
11.6 |
4 |
2369 |
卖出 |
| 09:41:30 |
11.61 |
7 |
2376 |
卖出 |
| 09:41:42 |
11.6 |
7 |
2383 |
卖出 |
| 09:41:48 |
11.63 |
55 |
2438 |
买入 |
| 09:41:57 |
11.64 |
10 |
2448 |
买入 |
| 09:42:09 |
11.64 |
12 |
2460 |
卖出 |
| 09:42:12 |
11.64 |
1 |
2461 |
卖出 |
| 09:42:15 |
11.64 |
8 |
2469 |
卖出 |
| 09:42:18 |
11.64 |
1 |
2470 |
卖出 |
| 09:42:24 |
11.64 |
4 |
2474 |
买入 |
| 09:42:30 |
11.63 |
11 |
2485 |
卖出 |
| 09:42:45 |
11.62 |
1 |
2486 |
卖出 |
| 09:42:48 |
11.62 |
13 |
2499 |
卖出 |
| 09:42:51 |
11.63 |
1 |
2500 |
卖出 |
| 09:43:03 |
11.63 |
8 |
2508 |
卖出 |
| 09:43:06 |
11.63 |
5 |
2513 |
卖出 |
| 09:43:09 |
11.63 |
30 |
2543 |
卖出 |
| 09:43:15 |
11.62 |
2 |
2545 |
卖出 |
| 09:43:27 |
11.62 |
17 |
2562 |
卖出 |
| 09:43:45 |
11.62 |
1 |
2563 |
卖出 |
| 09:44:12 |
11.62 |
2 |
2565 |
卖出 |
| 09:44:18 |
11.62 |
5 |
2570 |
卖出 |
| 09:44:21 |
11.63 |
10 |
2580 |
买入 |
| 09:44:24 |
11.62 |
12 |
2592 |
卖出 |
| 09:44:33 |
11.62 |
4 |
2596 |
买入 |
| 09:44:39 |
11.61 |
10 |
2606 |
卖出 |
| 09:44:57 |
11.6 |
2 |
2608 |
卖出 |
| 09:45:21 |
11.6 |
1 |
2609 |
卖出 |
| 09:45:39 |
11.61 |
2 |
2611 |
买入 |
| 09:45:45 |
11.61 |
4 |
2615 |
买入 |
| 09:45:48 |
11.63 |
45 |
2660 |
买入 |
| 09:45:51 |
11.62 |
4 |
2664 |
卖出 |
| 09:45:54 |
11.62 |
3 |
2667 |
买入 |
| 09:46:00 |
11.64 |
47 |
2714 |
买入 |
| 09:46:03 |
11.64 |
10 |
2724 |
买入 |
| 09:46:06 |
11.62 |
14 |
2738 |
卖出 |
| 09:46:09 |
11.64 |
1 |
2739 |
买入 |
| 09:46:12 |
11.64 |
3 |
2742 |
买入 |
| 09:46:21 |
11.64 |
5 |
2747 |
卖出 |
| 09:46:30 |
11.64 |
7 |
2754 |
卖出 |
| 09:46:36 |
11.64 |
1 |
2755 |
卖出 |
| 09:46:42 |
11.64 |
1 |
2756 |
卖出 |
| 09:46:54 |
11.65 |
15 |
2771 |
买入 |
| 09:47:03 |
11.64 |
1 |
2772 |
卖出 |
| 09:47:06 |
11.65 |
16 |
2788 |
买入 |
| 09:47:09 |
11.66 |
23 |
2811 |
买入 |
| 09:47:15 |
11.66 |
2 |
2813 |
买入 |
| 09:47:18 |
11.65 |
18 |
2831 |
卖出 |
| 09:47:24 |
11.65 |
2 |
2833 |
买入 |
| 09:47:30 |
11.65 |
1 |
2834 |
卖出 |
| 09:47:39 |
11.66 |
15 |
2849 |
买入 |
| 09:47:48 |
11.65 |
10 |
2859 |
卖出 |
| 09:47:54 |
11.69 |
228 |
3087 |
买入 |
| 09:48:03 |
11.67 |
5 |
3092 |
卖出 |
| 09:48:12 |
11.7 |
9 |
3101 |
买入 |
| 09:48:15 |
11.67 |
100 |
3201 |
卖出 |
| 09:48:21 |
11.7 |
2 |
3203 |
买入 |
| 09:48:24 |
11.68 |
15 |
3218 |
卖出 |
| 09:48:33 |
11.65 |
20 |
3238 |
卖出 |
| 09:48:36 |
11.67 |
14 |
3252 |
买入 |
| 09:48:39 |
11.67 |
3 |
3255 |
买入 |
| 09:48:48 |
11.63 |
1 |
3256 |
卖出 |
| 09:48:54 |
11.67 |
11 |
3267 |
买入 |
| 09:49:00 |
11.64 |
1 |
3268 |
卖出 |
| 09:49:03 |
11.64 |
1 |
3269 |
卖出 |
| 09:49:06 |
11.67 |
2 |
3271 |
买入 |
| 09:49:24 |
11.66 |
1 |
3272 |
买入 |
| 09:49:27 |
11.65 |
1 |
3273 |
卖出 |
| 09:49:33 |
11.64 |
3 |
3276 |
卖出 |
| 09:49:39 |
11.67 |
15 |
3291 |
买入 |
| 09:49:42 |
11.66 |
1 |
3292 |
卖出 |
| 09:49:48 |
11.64 |
104 |
3396 |
卖出 |
| 09:50:03 |
11.64 |
1 |
3397 |
卖出 |
| 09:50:12 |
11.64 |
8 |
3405 |
卖出 |
| 09:50:15 |
11.63 |
11 |
3416 |
卖出 |
| 09:50:18 |
11.63 |
2 |
3418 |
卖出 |
| 09:50:21 |
11.63 |
30 |
3448 |
卖出 |
| 09:50:27 |
11.63 |
2 |
3450 |
卖出 |
| 09:50:33 |
11.63 |
2 |
3452 |
卖出 |
| 09:50:51 |
11.63 |
3 |
3455 |
卖出 |
| 09:50:57 |
11.63 |
4 |
3459 |
卖出 |
| 09:51:00 |
11.63 |
2 |
3461 |
卖出 |
| 09:51:30 |
11.62 |
11 |
3472 |
卖出 |
| 09:51:36 |
11.61 |
1 |
3473 |
卖出 |
| 09:51:48 |
11.61 |
1 |
3474 |
卖出 |
| 09:51:54 |
11.6 |
19 |
3493 |
卖出 |
| 09:51:57 |
11.61 |
52 |
3545 |
买入 |
| 09:52:00 |
11.61 |
2 |
3547 |
买入 |
| 09:52:09 |
11.6 |
1 |
3548 |
卖出 |
| 09:52:18 |
11.6 |
6 |
3554 |
卖出 |
| 09:52:24 |
11.62 |
8 |
3562 |
买入 |
| 09:52:51 |
11.6 |
60 |
3622 |
卖出 |
| 09:53:09 |
11.65 |
15 |
3637 |
买入 |
| 09:53:15 |
11.65 |
21 |
3658 |
买入 |
| 09:53:27 |
11.66 |
22 |
3680 |
买入 |
| 09:53:30 |
11.66 |
28 |
3708 |
买入 |
| 09:53:33 |
11.66 |
1 |
3709 |
买入 |
| 09:53:45 |
11.66 |
2 |
3711 |
买入 |
| 09:53:54 |
11.63 |
4 |
3715 |
卖出 |
| 09:54:03 |
11.65 |
1 |
3716 |
买入 |
| 09:54:09 |
11.66 |
1 |
3717 |
买入 |
| 09:54:18 |
11.66 |
5 |
3722 |
买入 |
| 09:54:48 |
11.65 |
1 |
3723 |
卖出 |
| 09:54:51 |
11.65 |
5 |
3728 |
卖出 |
| 09:54:57 |
11.64 |
2 |
3730 |
卖出 |
| 09:55:00 |
11.64 |
3 |
3733 |
卖出 |
| 09:55:03 |
11.65 |
2 |
3735 |
买入 |
| 09:55:09 |
11.64 |
4 |
3739 |
卖出 |
| 09:55:15 |
11.64 |
5 |
3744 |
卖出 |
| 09:55:18 |
11.64 |
3 |
3747 |
卖出 |
| 09:55:21 |
11.64 |
5 |
3752 |
卖出 |
| 09:55:24 |
11.64 |
6 |
3758 |
卖出 |
| 09:55:27 |
11.64 |
8 |
3766 |
卖出 |
| 09:55:30 |
11.63 |
1 |
3767 |
卖出 |
| 09:55:45 |
11.64 |
2 |
3769 |
买入 |
| 09:55:54 |
11.63 |
14 |
3783 |
卖出 |
| 09:56:03 |
11.63 |
1 |
3784 |
卖出 |
| 09:56:06 |
11.64 |
1 |
3785 |
买入 |
| 09:56:09 |
11.63 |
5 |
3790 |
卖出 |
| 09:56:45 |
11.64 |
3 |
3793 |
卖出 |
| 09:56:48 |
11.65 |
1 |
3794 |
买入 |
| 09:56:54 |
11.65 |
1 |
3795 |
买入 |
| 09:57:00 |
11.65 |
1 |
3796 |
买入 |
| 09:57:06 |
11.64 |
1 |
3797 |
卖出 |
| 09:57:12 |
11.65 |
23 |
3820 |
买入 |
| 09:57:33 |
11.64 |
2 |
3822 |
卖出 |
| 09:57:36 |
11.64 |
30 |
3852 |
卖出 |
| 09:57:42 |
11.63 |
3 |
3855 |
卖出 |
| 09:57:45 |
11.63 |
7 |
3862 |
卖出 |
| 09:57:48 |
11.63 |
1 |
3863 |
卖出 |
| 09:57:51 |
11.62 |
18 |
3881 |
卖出 |
| 09:57:54 |
11.62 |
1 |
3882 |
卖出 |
| 09:58:03 |
11.62 |
1 |
3883 |
卖出 |
| 09:58:09 |
11.62 |
2 |
3885 |
卖出 |
| 09:58:21 |
11.62 |
16 |
3901 |
卖出 |
| 09:58:36 |
11.61 |
7 |
3908 |
卖出 |
| 09:58:42 |
11.61 |
7 |
3915 |
卖出 |
| 09:58:54 |
11.61 |
2 |
3917 |
卖出 |
| 09:59:03 |
11.66 |
168 |
4085 |
买入 |
| 09:59:09 |
11.66 |
3 |
4088 |
买入 |
| 09:59:12 |
11.65 |
1 |
4089 |
卖出 |
| 09:59:21 |
11.65 |
4 |
4093 |
卖出 |
| 09:59:27 |
11.65 |
5 |
4098 |
卖出 |
| 09:59:30 |
11.65 |
2 |
4100 |
卖出 |
| 10:00:00 |
11.63 |
9 |
4109 |
卖出 |
| 10:00:06 |
11.63 |
1 |
4110 |
卖出 |
| 10:00:09 |
11.64 |
1 |
4111 |
卖出 |
| 10:00:12 |
11.63 |
2 |
4113 |
卖出 |
| 10:00:18 |
11.66 |
74 |
4187 |
买入 |
| 10:00:24 |
11.67 |
13 |
4200 |
买入 |
| 10:00:33 |
11.63 |
9 |
4209 |
卖出 |
| 10:00:36 |
11.67 |
4 |
4213 |
买入 |
| 10:00:45 |
11.66 |
1 |
4214 |
卖出 |
| 10:00:48 |
11.68 |
12 |
4226 |
买入 |
| 10:00:51 |
11.68 |
1 |
4227 |
买入 |
| 10:00:54 |
11.68 |
3 |
4230 |
买入 |
| 10:00:57 |
11.69 |
8 |
4238 |
买入 |
| 10:01:03 |
11.67 |
4 |
4242 |
卖出 |
| 10:01:09 |
11.68 |
1 |
4243 |
卖出 |
| 10:01:12 |
11.69 |
9 |
4252 |
买入 |
| 10:01:15 |
11.68 |
1 |
4253 |
卖出 |
| 10:01:18 |
11.69 |
2 |
4255 |
买入 |
| 10:01:21 |
11.69 |
1 |
4256 |
买入 |