深水规院[301038]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.33 |
24 |
24 |
集合竞价 |
| 09:15:12 |
25.3 |
44 |
44 |
集合竞价 |
| 09:15:57 |
24 |
202 |
202 |
集合竞价 |
| 09:16:15 |
25.3 |
44 |
44 |
集合竞价 |
| 09:16:42 |
25.33 |
81 |
81 |
集合竞价 |
| 09:17:00 |
25.43 |
125 |
125 |
集合竞价 |
| 09:17:18 |
25.33 |
81 |
81 |
集合竞价 |
| 09:17:45 |
25.34 |
81 |
81 |
集合竞价 |
| 09:18:03 |
25.55 |
81 |
81 |
集合竞价 |
| 09:18:48 |
25.33 |
73 |
73 |
集合竞价 |
| 09:19:42 |
25.3 |
74 |
74 |
集合竞价 |
| 09:19:51 |
25.33 |
82 |
82 |
集合竞价 |
| 09:20:00 |
25.3 |
87 |
87 |
集合竞价 |
| 09:21:33 |
25.25 |
195 |
195 |
集合竞价 |
| 09:22:09 |
25.06 |
203 |
203 |
集合竞价 |
| 09:22:27 |
25.03 |
209 |
209 |
集合竞价 |
| 09:22:54 |
25 |
237 |
237 |
集合竞价 |
| 09:23:12 |
24.52 |
301 |
301 |
集合竞价 |
| 09:23:48 |
24.1 |
469 |
469 |
集合竞价 |
| 09:24:06 |
24.13 |
518 |
518 |
集合竞价 |
| 09:24:15 |
24.19 |
552 |
552 |
集合竞价 |
| 09:24:24 |
24.43 |
609 |
609 |
集合竞价 |
| 09:24:33 |
24.1 |
835 |
835 |
集合竞价 |
| 09:24:42 |
24.13 |
909 |
909 |
集合竞价 |
| 09:25:00 |
24.42 |
1294 |
1294 |
集合竞价 |
| 09:25:03 |
24.59 |
1476 |
2770 |
卖出 |
| 09:30:03 |
24.67 |
671 |
3441 |
买入 |
| 09:30:06 |
24.67 |
426 |
3867 |
卖出 |
| 09:30:09 |
24.62 |
563 |
4430 |
卖出 |
| 09:30:12 |
24.76 |
208 |
4638 |
买入 |
| 09:30:15 |
24.67 |
87 |
4725 |
卖出 |
| 09:30:18 |
24.63 |
68 |
4793 |
卖出 |
| 09:30:21 |
24.68 |
71 |
4864 |
买入 |
| 09:30:24 |
24.63 |
109 |
4973 |
卖出 |
| 09:30:27 |
24.63 |
104 |
5077 |
买入 |
| 09:30:30 |
24.63 |
191 |
5268 |
买入 |
| 09:30:33 |
24.6 |
248 |
5516 |
卖出 |
| 09:30:36 |
24.63 |
160 |
5676 |
买入 |
| 09:30:39 |
24.64 |
52 |
5728 |
卖出 |
| 09:30:42 |
24.75 |
283 |
6011 |
买入 |
| 09:30:45 |
24.83 |
691 |
6702 |
买入 |
| 09:30:48 |
24.87 |
263 |
6965 |
买入 |
| 09:30:51 |
24.85 |
68 |
7033 |
卖出 |
| 09:30:54 |
24.88 |
118 |
7151 |
买入 |
| 09:30:57 |
24.91 |
22 |
7173 |
买入 |
| 09:31:00 |
24.88 |
51 |
7224 |
卖出 |
| 09:31:03 |
25 |
214 |
7438 |
买入 |
| 09:31:06 |
24.97 |
115 |
7553 |
卖出 |
| 09:31:09 |
25.1 |
141 |
7694 |
买入 |
| 09:31:12 |
25.09 |
18 |
7712 |
卖出 |
| 09:31:15 |
25.2 |
43 |
7755 |
买入 |
| 09:31:18 |
25.22 |
34 |
7789 |
买入 |
| 09:31:21 |
25.3 |
157 |
7946 |
买入 |
| 09:31:24 |
25.23 |
97 |
8043 |
卖出 |
| 09:31:27 |
25.33 |
28 |
8071 |
买入 |
| 09:31:30 |
25.24 |
77 |
8148 |
卖出 |
| 09:31:33 |
25.33 |
63 |
8211 |
买入 |
| 09:31:36 |
25.34 |
116 |
8327 |
买入 |
| 09:31:39 |
25.31 |
130 |
8457 |
卖出 |
| 09:31:42 |
25.32 |
72 |
8529 |
买入 |
| 09:31:45 |
25.39 |
126 |
8655 |
买入 |
| 09:31:48 |
25.41 |
85 |
8740 |
买入 |
| 09:31:51 |
25.31 |
31 |
8771 |
卖出 |
| 09:31:54 |
25.33 |
59 |
8830 |
买入 |
| 09:31:57 |
25.34 |
43 |
8873 |
买入 |
| 09:32:00 |
25.34 |
103 |
8976 |
买入 |
| 09:32:03 |
25.28 |
194 |
9170 |
卖出 |
| 09:32:06 |
25.28 |
75 |
9245 |
买入 |
| 09:32:09 |
25.27 |
147 |
9392 |
买入 |
| 09:32:12 |
25.22 |
79 |
9471 |
卖出 |
| 09:32:15 |
25.22 |
51 |
9522 |
买入 |
| 09:32:18 |
25.18 |
66 |
9588 |
卖出 |
| 09:32:21 |
25.18 |
69 |
9657 |
买入 |
| 09:32:24 |
25.12 |
46 |
9703 |
卖出 |
| 09:32:27 |
25 |
106 |
9809 |
卖出 |
| 09:32:30 |
25.09 |
23 |
9832 |
买入 |
| 09:32:33 |
25.12 |
77 |
9909 |
买入 |
| 09:32:36 |
25.09 |
221 |
10130 |
卖出 |
| 09:32:39 |
25.19 |
150 |
10280 |
买入 |
| 09:32:42 |
25.22 |
48 |
10328 |
买入 |
| 09:32:45 |
25.22 |
120 |
10448 |
买入 |
| 09:32:48 |
25.23 |
64 |
10512 |
买入 |
| 09:32:51 |
25.22 |
104 |
10616 |
卖出 |
| 09:32:54 |
25.34 |
11 |
10627 |
买入 |
| 09:32:57 |
25.34 |
39 |
10666 |
卖出 |
| 09:33:00 |
25.22 |
44 |
10710 |
卖出 |
| 09:33:03 |
25.34 |
84 |
10794 |
买入 |
| 09:33:06 |
25.38 |
42 |
10836 |
买入 |
| 09:33:09 |
25.45 |
163 |
10999 |
买入 |
| 09:33:12 |
25.48 |
18 |
11017 |
买入 |
| 09:33:15 |
25.41 |
57 |
11074 |
卖出 |
| 09:33:18 |
25.54 |
281 |
11355 |
买入 |
| 09:33:21 |
25.55 |
12 |
11367 |
买入 |
| 09:33:24 |
25.55 |
76 |
11443 |
买入 |
| 09:33:27 |
25.55 |
228 |
11671 |
买入 |
| 09:33:30 |
25.58 |
11 |
11682 |
买入 |
| 09:33:33 |
25.59 |
25 |
11707 |
买入 |
| 09:33:36 |
25.6 |
36 |
11743 |
买入 |
| 09:33:39 |
25.6 |
31 |
11774 |
买入 |
| 09:33:42 |
25.6 |
32 |
11806 |
卖出 |
| 09:33:45 |
25.65 |
123 |
11929 |
买入 |
| 09:33:48 |
25.64 |
82 |
12011 |
卖出 |
| 09:33:51 |
25.69 |
65 |
12076 |
买入 |
| 09:33:54 |
25.65 |
46 |
12122 |
卖出 |
| 09:33:57 |
25.69 |
78 |
12200 |
买入 |
| 09:34:00 |
25.62 |
137 |
12337 |
卖出 |
| 09:34:03 |
25.69 |
125 |
12462 |
买入 |
| 09:34:06 |
25.57 |
176 |
12638 |
卖出 |
| 09:34:09 |
25.6 |
215 |
12853 |
买入 |
| 09:34:12 |
25.64 |
96 |
12949 |
买入 |
| 09:34:15 |
25.6 |
108 |
13057 |
买入 |
| 09:34:18 |
25.59 |
37 |
13094 |
卖出 |
| 09:34:21 |
25.56 |
96 |
13190 |
卖出 |
| 09:34:24 |
25.57 |
27 |
13217 |
买入 |
| 09:34:27 |
25.55 |
171 |
13388 |
卖出 |
| 09:34:30 |
25.55 |
65 |
13453 |
卖出 |
| 09:34:33 |
25.55 |
84 |
13537 |
卖出 |
| 09:34:36 |
25.55 |
51 |
13588 |
卖出 |
| 09:34:39 |
25.55 |
83 |
13671 |
卖出 |
| 09:34:42 |
25.55 |
9 |
13680 |
买入 |
| 09:34:45 |
25.53 |
27 |
13707 |
卖出 |
| 09:34:48 |
25.55 |
53 |
13760 |
买入 |
| 09:34:51 |
25.55 |
32 |
13792 |
买入 |
| 09:34:54 |
25.55 |
112 |
13904 |
买入 |
| 09:34:57 |
25.48 |
28 |
13932 |
卖出 |
| 09:35:03 |
25.46 |
33 |
13965 |
卖出 |
| 09:35:06 |
25.46 |
103 |
14068 |
卖出 |
| 09:35:09 |
25.4 |
40 |
14108 |
卖出 |
| 09:35:12 |
25.35 |
63 |
14171 |
卖出 |
| 09:35:15 |
25.34 |
15 |
14186 |
卖出 |
| 09:35:18 |
25.36 |
31 |
14217 |
买入 |
| 09:35:21 |
25.34 |
27 |
14244 |
卖出 |
| 09:35:24 |
25.34 |
20 |
14264 |
买入 |
| 09:35:27 |
25.34 |
20 |
14284 |
买入 |
| 09:35:30 |
25.3 |
4 |
14288 |
卖出 |
| 09:35:33 |
25.32 |
40 |
14328 |
买入 |
| 09:35:36 |
25.25 |
22 |
14350 |
卖出 |
| 09:35:39 |
25.3 |
49 |
14399 |
买入 |
| 09:35:42 |
25.26 |
25 |
14424 |
卖出 |
| 09:35:45 |
25.3 |
17 |
14441 |
买入 |
| 09:35:48 |
25.26 |
48 |
14489 |
卖出 |
| 09:35:51 |
25.23 |
35 |
14524 |
买入 |
| 09:35:54 |
25.15 |
15 |
14539 |
卖出 |
| 09:35:57 |
25.29 |
77 |
14616 |
买入 |
| 09:36:00 |
25.15 |
61 |
14677 |
卖出 |
| 09:36:03 |
25.29 |
60 |
14737 |
买入 |
| 09:36:06 |
25.23 |
13 |
14750 |
卖出 |
| 09:36:09 |
25.2 |
48 |
14798 |
卖出 |
| 09:36:12 |
25.15 |
108 |
14906 |
卖出 |
| 09:36:15 |
25.14 |
258 |
15164 |
卖出 |
| 09:36:18 |
25.2 |
93 |
15257 |
买入 |
| 09:36:21 |
25.2 |
43 |
15300 |
买入 |
| 09:36:24 |
25.15 |
2 |
15302 |
卖出 |
| 09:36:27 |
25.19 |
5 |
15307 |
买入 |
| 09:36:30 |
25.19 |
71 |
15378 |
买入 |
| 09:36:33 |
25.19 |
72 |
15450 |
买入 |
| 09:36:36 |
25.19 |
1 |
15451 |
卖出 |
| 09:36:39 |
25.15 |
15 |
15466 |
买入 |
| 09:36:42 |
25.14 |
31 |
15497 |
卖出 |
| 09:36:45 |
25.12 |
86 |
15583 |
卖出 |
| 09:36:48 |
25.09 |
68 |
15651 |
卖出 |
| 09:36:51 |
25.09 |
75 |
15726 |
买入 |
| 09:36:54 |
25.01 |
10 |
15736 |
卖出 |
| 09:36:57 |
25.06 |
3 |
15739 |
买入 |
| 09:37:00 |
25.02 |
69 |
15808 |
卖出 |
| 09:37:03 |
25.05 |
30 |
15838 |
买入 |
| 09:37:06 |
25.02 |
31 |
15869 |
卖出 |
| 09:37:09 |
25.12 |
162 |
16031 |
买入 |
| 09:37:12 |
25.3 |
269 |
16300 |
买入 |
| 09:37:15 |
25.4 |
98 |
16398 |
买入 |
| 09:37:18 |
25.46 |
43 |
16441 |
买入 |
| 09:37:21 |
25.35 |
53 |
16494 |
卖出 |
| 09:37:24 |
25.55 |
9 |
16503 |
买入 |
| 09:37:27 |
25.46 |
28 |
16531 |
卖出 |
| 09:37:30 |
25.51 |
3 |
16534 |
买入 |
| 09:37:33 |
25.51 |
25 |
16559 |
买入 |
| 09:37:36 |
25.46 |
24 |
16583 |
卖出 |
| 09:37:39 |
25.46 |
61 |
16644 |
买入 |
| 09:37:42 |
25.4 |
17 |
16661 |
卖出 |
| 09:37:45 |
25.46 |
78 |
16739 |
买入 |
| 09:37:48 |
25.46 |
24 |
16763 |
卖出 |
| 09:37:51 |
25.35 |
15 |
16778 |
卖出 |
| 09:37:54 |
25.46 |
48 |
16826 |
买入 |
| 09:37:57 |
25.46 |
36 |
16862 |
买入 |
| 09:38:03 |
25.43 |
38 |
16900 |
买入 |
| 09:38:06 |
25.32 |
9 |
16909 |
卖出 |
| 09:38:09 |
25.36 |
12 |
16921 |
买入 |
| 09:38:12 |
25.35 |
57 |
16978 |
买入 |
| 09:38:15 |
25.35 |
3 |
16981 |
买入 |
| 09:38:18 |
25.35 |
13 |
16994 |
买入 |
| 09:38:21 |
25.27 |
7 |
17001 |
卖出 |
| 09:38:24 |
25.29 |
11 |
17012 |
买入 |
| 09:38:27 |
25.29 |
7 |
17019 |
卖出 |
| 09:38:30 |
25.28 |
20 |
17039 |
卖出 |
| 09:38:33 |
25.31 |
14 |
17053 |
买入 |
| 09:38:39 |
25.34 |
2 |
17055 |
买入 |
| 09:38:42 |
25.32 |
5 |
17060 |
卖出 |
| 09:38:45 |
25.31 |
12 |
17072 |
卖出 |
| 09:38:48 |
25.31 |
14 |
17086 |
买入 |
| 09:38:51 |
25.31 |
13 |
17099 |
买入 |
| 09:38:54 |
25.31 |
11 |
17110 |
买入 |
| 09:38:57 |
25.31 |
42 |
17152 |
买入 |
| 09:39:00 |
25.28 |
18 |
17170 |
卖出 |
| 09:39:03 |
25.31 |
63 |
17233 |
买入 |
| 09:39:06 |
25.23 |
32 |
17265 |
卖出 |
| 09:39:09 |
25.28 |
12 |
17277 |
买入 |
| 09:39:12 |
25.22 |
39 |
17316 |
卖出 |
| 09:39:15 |
25.2 |
19 |
17335 |
卖出 |
| 09:39:18 |
25.27 |
141 |
17476 |
买入 |
| 09:39:21 |
25.27 |
29 |
17505 |
买入 |
| 09:39:24 |
25.23 |
15 |
17520 |
卖出 |
| 09:39:27 |
25.14 |
55 |
17575 |
卖出 |
| 09:39:30 |
25.18 |
53 |
17628 |
买入 |
| 09:39:33 |
25.23 |
2 |
17630 |
买入 |
| 09:39:36 |
25.13 |
19 |
17649 |
卖出 |
| 09:39:39 |
25.17 |
10 |
17659 |
买入 |
| 09:39:45 |
25.14 |
13 |
17672 |
卖出 |
| 09:39:48 |
25.2 |
21 |
17693 |
买入 |
| 09:39:51 |
25.26 |
19 |
17712 |
买入 |
| 09:39:54 |
25.26 |
6 |
17718 |
卖出 |
| 09:39:57 |
25.23 |
84 |
17802 |
卖出 |
| 09:40:03 |
25.26 |
35 |
17837 |
买入 |
| 09:40:06 |
25.26 |
6 |
17843 |
买入 |
| 09:40:09 |
25.27 |
151 |
17994 |
买入 |
| 09:40:12 |
25.27 |
187 |
18181 |
卖出 |
| 09:40:15 |
25.29 |
4 |
18185 |
买入 |
| 09:40:18 |
25.29 |
10 |
18195 |
卖出 |
| 09:40:21 |
25.29 |
1 |
18196 |
卖出 |
| 09:40:24 |
25.35 |
18 |
18214 |
买入 |
| 09:40:27 |
25.37 |
21 |
18235 |
买入 |
| 09:40:30 |
25.43 |
54 |
18289 |
买入 |
| 09:40:33 |
25.41 |
12 |
18301 |
卖出 |
| 09:40:36 |
25.44 |
10 |
18311 |
买入 |
| 09:40:39 |
25.44 |
37 |
18348 |
卖出 |
| 09:40:42 |
25.43 |
70 |
18418 |
卖出 |
| 09:40:45 |
25.47 |
27 |
18445 |
买入 |
| 09:40:48 |
25.45 |
19 |
18464 |
卖出 |
| 09:40:51 |
25.45 |
8 |
18472 |
卖出 |
| 09:40:54 |
25.49 |
68 |
18540 |
买入 |
| 09:40:57 |
25.47 |
147 |
18687 |
卖出 |
| 09:41:00 |
25.49 |
107 |
18794 |
买入 |
| 09:41:03 |
25.47 |
43 |
18837 |
卖出 |
| 09:41:06 |
25.35 |
180 |
19017 |
卖出 |
| 09:41:09 |
25.37 |
57 |
19074 |
买入 |
| 09:41:12 |
25.36 |
37 |
19111 |
卖出 |
| 09:41:15 |
25.49 |
68 |
19179 |
买入 |
| 09:41:18 |
25.37 |
16 |
19195 |
卖出 |
| 09:41:21 |
25.36 |
6 |
19201 |
卖出 |
| 09:41:24 |
25.45 |
84 |
19285 |
买入 |
| 09:41:27 |
25.37 |
11 |
19296 |
卖出 |
| 09:41:30 |
25.36 |
19 |
19315 |
卖出 |
| 09:41:33 |
25.38 |
17 |
19332 |
买入 |
| 09:41:36 |
25.37 |
23 |
19355 |
卖出 |
| 09:41:39 |
25.29 |
92 |
19447 |
卖出 |
| 09:41:42 |
25.38 |
50 |
19497 |
买入 |
| 09:41:48 |
25.37 |
13 |
19510 |
买入 |
| 09:41:51 |
25.37 |
2 |
19512 |
买入 |
| 09:41:54 |
25.36 |
25 |
19537 |
卖出 |
| 09:41:57 |
25.36 |
8 |
19545 |
买入 |
| 09:42:00 |
25.36 |
16 |
19561 |
买入 |
| 09:42:03 |
25.34 |
12 |
19573 |
卖出 |
| 09:42:06 |
25.36 |
72 |
19645 |
买入 |
| 09:42:09 |
25.32 |
8 |
19653 |
卖出 |
| 09:42:12 |
25.29 |
40 |
19693 |
卖出 |
| 09:42:15 |
25.32 |
5 |
19698 |
卖出 |
| 09:42:18 |
25.3 |
9 |
19707 |
卖出 |
| 09:42:21 |
25.3 |
27 |
19734 |
卖出 |
| 09:42:24 |
25.29 |
30 |
19764 |
卖出 |
| 09:42:27 |
25.31 |
179 |
19943 |
买入 |
| 09:42:30 |
25.3 |
33 |
19976 |
卖出 |
| 09:42:33 |
25.29 |
11 |
19987 |
卖出 |
| 09:42:36 |
25.38 |
189 |
20176 |
买入 |
| 09:42:39 |
25.46 |
104 |
20280 |
买入 |
| 09:42:42 |
25.46 |
1 |
20281 |
买入 |
| 09:42:45 |
25.36 |
17 |
20298 |
卖出 |
| 09:42:48 |
25.36 |
9 |
20307 |
卖出 |
| 09:42:51 |
25.46 |
21 |
20328 |
买入 |
| 09:42:54 |
25.4 |
9 |
20337 |
卖出 |
| 09:42:57 |
25.49 |
21 |
20358 |
买入 |
| 09:43:00 |
25.47 |
14 |
20372 |
卖出 |
| 09:43:03 |
25.49 |
32 |
20404 |
买入 |
| 09:43:06 |
25.5 |
20 |
20424 |
买入 |
| 09:43:09 |
25.5 |
18 |
20442 |
卖出 |
| 09:43:12 |
25.51 |
25 |
20467 |
买入 |
| 09:43:15 |
25.56 |
282 |
20749 |
买入 |
| 09:43:18 |
25.53 |
17 |
20766 |
卖出 |
| 09:43:21 |
25.53 |
179 |
20945 |
卖出 |
| 09:43:24 |
25.56 |
57 |
21002 |
买入 |
| 09:43:27 |
25.53 |
193 |
21195 |
卖出 |
| 09:43:30 |
25.51 |
74 |
21269 |
卖出 |
| 09:43:33 |
25.53 |
48 |
21317 |
买入 |
| 09:43:36 |
25.51 |
30 |
21347 |
卖出 |
| 09:43:39 |
25.49 |
34 |
21381 |
卖出 |
| 09:43:42 |
25.49 |
34 |
21415 |
买入 |
| 09:43:45 |
25.51 |
23 |
21438 |
买入 |
| 09:43:48 |
25.43 |
17 |
21455 |
卖出 |
| 09:43:51 |
25.44 |
3 |
21458 |
买入 |
| 09:43:54 |
25.36 |
155 |
21613 |
卖出 |
| 09:43:57 |
25.36 |
47 |
21660 |
卖出 |
| 09:44:00 |
25.36 |
21 |
21681 |
卖出 |