深水规院[301038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24 |
6 |
6 |
集合竞价 |
| 09:17:18 |
24 |
22 |
22 |
集合竞价 |
| 09:17:36 |
24 |
22 |
22 |
集合竞价 |
| 09:17:45 |
24 |
21 |
21 |
集合竞价 |
| 09:18:21 |
24 |
21 |
21 |
集合竞价 |
| 09:18:39 |
23.99 |
24 |
24 |
集合竞价 |
| 09:18:48 |
23.5 |
46 |
46 |
集合竞价 |
| 09:19:15 |
23.4 |
46 |
46 |
集合竞价 |
| 09:20:00 |
23.4 |
125 |
125 |
集合竞价 |
| 09:20:21 |
23.4 |
126 |
126 |
集合竞价 |
| 09:20:30 |
23.4 |
132 |
132 |
集合竞价 |
| 09:20:39 |
23.4 |
132 |
132 |
集合竞价 |
| 09:20:48 |
23.4 |
132 |
132 |
集合竞价 |
| 09:20:57 |
23.4 |
137 |
137 |
集合竞价 |
| 09:21:06 |
23.4 |
137 |
137 |
集合竞价 |
| 09:21:15 |
23.4 |
137 |
137 |
集合竞价 |
| 09:21:24 |
23.4 |
137 |
137 |
集合竞价 |
| 09:21:33 |
23.4 |
137 |
137 |
集合竞价 |
| 09:21:42 |
23.4 |
147 |
147 |
集合竞价 |
| 09:22:00 |
23.4 |
147 |
147 |
集合竞价 |
| 09:22:09 |
23.4 |
170 |
170 |
集合竞价 |
| 09:22:18 |
23.4 |
171 |
171 |
集合竞价 |
| 09:22:27 |
23.4 |
171 |
171 |
集合竞价 |
| 09:22:36 |
23.4 |
171 |
171 |
集合竞价 |
| 09:22:54 |
23.4 |
171 |
171 |
集合竞价 |
| 09:23:03 |
23.4 |
191 |
191 |
集合竞价 |
| 09:23:12 |
23.4 |
213 |
213 |
集合竞价 |
| 09:23:21 |
23.4 |
421 |
421 |
集合竞价 |
| 09:23:30 |
23.4 |
425 |
425 |
集合竞价 |
| 09:23:39 |
23.4 |
425 |
425 |
集合竞价 |
| 09:23:48 |
23.4 |
428 |
428 |
集合竞价 |
| 09:23:57 |
23.4 |
501 |
501 |
集合竞价 |
| 09:24:06 |
23.4 |
541 |
541 |
集合竞价 |
| 09:24:15 |
23.4 |
587 |
587 |
集合竞价 |
| 09:24:24 |
23.4 |
615 |
615 |
集合竞价 |
| 09:24:33 |
23.4 |
624 |
624 |
集合竞价 |
| 09:24:42 |
23.4 |
723 |
723 |
集合竞价 |
| 09:24:51 |
23.4 |
795 |
795 |
集合竞价 |
| 09:25:00 |
23.5 |
869 |
869 |
集合竞价 |
| 09:25:03 |
24.1 |
985 |
1854 |
卖出 |
| 09:30:03 |
24.2 |
1034 |
2888 |
买入 |
| 09:30:06 |
24.25 |
337 |
3225 |
买入 |
| 09:30:09 |
24.1 |
186 |
3411 |
卖出 |
| 09:30:12 |
24.2 |
146 |
3557 |
买入 |
| 09:30:15 |
24.12 |
29 |
3586 |
卖出 |
| 09:30:18 |
24.18 |
155 |
3741 |
买入 |
| 09:30:21 |
24.16 |
81 |
3822 |
卖出 |
| 09:30:24 |
24.18 |
43 |
3865 |
买入 |
| 09:30:27 |
24.01 |
11 |
3876 |
卖出 |
| 09:30:30 |
24.02 |
19 |
3895 |
买入 |
| 09:30:33 |
24.08 |
62 |
3957 |
买入 |
| 09:30:36 |
24 |
2 |
3959 |
卖出 |
| 09:30:39 |
24 |
15 |
3974 |
卖出 |
| 09:30:42 |
23.95 |
11 |
3985 |
卖出 |
| 09:30:45 |
24 |
13 |
3998 |
买入 |
| 09:30:48 |
24 |
74 |
4072 |
买入 |
| 09:30:51 |
23.94 |
1 |
4073 |
卖出 |
| 09:30:54 |
23.93 |
9 |
4082 |
卖出 |
| 09:30:57 |
23.8 |
147 |
4229 |
卖出 |
| 09:31:00 |
23.93 |
68 |
4297 |
买入 |
| 09:31:03 |
23.92 |
42 |
4339 |
卖出 |
| 09:31:06 |
23.93 |
67 |
4406 |
买入 |
| 09:31:09 |
23.96 |
11 |
4417 |
买入 |
| 09:31:12 |
23.9 |
33 |
4450 |
卖出 |
| 09:31:15 |
23.99 |
31 |
4481 |
买入 |
| 09:31:18 |
23.99 |
65 |
4546 |
买入 |
| 09:31:21 |
23.99 |
23 |
4569 |
买入 |
| 09:31:24 |
24 |
105 |
4674 |
买入 |
| 09:31:27 |
23.99 |
52 |
4726 |
卖出 |
| 09:31:30 |
23.99 |
127 |
4853 |
买入 |
| 09:31:33 |
24 |
14 |
4867 |
买入 |
| 09:31:39 |
24.07 |
3 |
4870 |
买入 |
| 09:31:45 |
24.08 |
34 |
4904 |
买入 |
| 09:31:48 |
24.07 |
38 |
4942 |
卖出 |
| 09:31:51 |
24.07 |
39 |
4981 |
卖出 |
| 09:31:54 |
24.11 |
86 |
5067 |
买入 |
| 09:31:57 |
24.13 |
21 |
5088 |
买入 |
| 09:32:00 |
24.12 |
40 |
5128 |
卖出 |
| 09:32:03 |
24.19 |
70 |
5198 |
买入 |
| 09:32:06 |
24.17 |
21 |
5219 |
卖出 |
| 09:32:09 |
24.15 |
13 |
5232 |
卖出 |
| 09:32:12 |
24.19 |
53 |
5285 |
买入 |
| 09:32:15 |
24.19 |
57 |
5342 |
买入 |
| 09:32:18 |
24.14 |
78 |
5420 |
卖出 |
| 09:32:21 |
24.12 |
170 |
5590 |
卖出 |
| 09:32:24 |
24.13 |
19 |
5609 |
买入 |
| 09:32:27 |
24.1 |
18 |
5627 |
卖出 |
| 09:32:30 |
24 |
71 |
5698 |
卖出 |
| 09:32:33 |
24.07 |
15 |
5713 |
买入 |
| 09:32:36 |
24.1 |
165 |
5878 |
买入 |
| 09:32:39 |
24.06 |
55 |
5933 |
卖出 |
| 09:32:42 |
24 |
15 |
5948 |
卖出 |
| 09:32:45 |
24 |
25 |
5973 |
卖出 |
| 09:32:48 |
24.1 |
30 |
6003 |
买入 |
| 09:32:51 |
23.93 |
50 |
6053 |
卖出 |
| 09:32:54 |
24 |
43 |
6096 |
买入 |
| 09:32:57 |
24 |
6 |
6102 |
买入 |
| 09:33:00 |
24.08 |
41 |
6143 |
买入 |
| 09:33:03 |
23.91 |
4 |
6147 |
卖出 |
| 09:33:09 |
23.99 |
4 |
6151 |
买入 |
| 09:33:12 |
23.9 |
36 |
6187 |
卖出 |
| 09:33:15 |
23.91 |
10 |
6197 |
买入 |
| 09:33:18 |
23.97 |
13 |
6210 |
买入 |
| 09:33:21 |
23.91 |
8 |
6218 |
卖出 |
| 09:33:24 |
23.9 |
17 |
6235 |
卖出 |
| 09:33:27 |
23.92 |
7 |
6242 |
买入 |
| 09:33:30 |
23.92 |
9 |
6251 |
买入 |
| 09:33:33 |
23.92 |
2 |
6253 |
买入 |
| 09:33:36 |
23.92 |
1 |
6254 |
卖出 |
| 09:33:39 |
23.91 |
9 |
6263 |
卖出 |
| 09:33:42 |
23.93 |
1 |
6264 |
买入 |
| 09:33:45 |
23.93 |
1 |
6265 |
卖出 |
| 09:33:48 |
23.95 |
40 |
6305 |
买入 |
| 09:33:51 |
23.94 |
7 |
6312 |
买入 |
| 09:33:57 |
23.95 |
16 |
6328 |
买入 |
| 09:34:03 |
23.92 |
39 |
6367 |
卖出 |
| 09:34:06 |
23.93 |
34 |
6401 |
买入 |
| 09:34:09 |
23.92 |
70 |
6471 |
卖出 |
| 09:34:12 |
23.9 |
31 |
6502 |
卖出 |
| 09:34:15 |
23.92 |
51 |
6553 |
买入 |
| 09:34:18 |
23.93 |
20 |
6573 |
卖出 |
| 09:34:21 |
23.93 |
10 |
6583 |
卖出 |
| 09:34:24 |
23.93 |
16 |
6599 |
卖出 |
| 09:34:27 |
23.93 |
22 |
6621 |
卖出 |
| 09:34:30 |
23.93 |
10 |
6631 |
买入 |
| 09:34:36 |
23.94 |
44 |
6675 |
买入 |
| 09:34:39 |
23.93 |
48 |
6723 |
卖出 |
| 09:34:42 |
23.94 |
26 |
6749 |
买入 |
| 09:34:45 |
23.9 |
40 |
6789 |
卖出 |
| 09:34:48 |
23.88 |
16 |
6805 |
卖出 |
| 09:34:51 |
23.88 |
4 |
6809 |
卖出 |
| 09:34:54 |
23.88 |
8 |
6817 |
卖出 |
| 09:34:57 |
23.85 |
5 |
6822 |
卖出 |
| 09:35:00 |
23.85 |
2 |
6824 |
卖出 |
| 09:35:09 |
23.81 |
25 |
6849 |
卖出 |
| 09:35:12 |
23.8 |
10 |
6859 |
卖出 |
| 09:35:15 |
23.8 |
35 |
6894 |
卖出 |
| 09:35:18 |
23.79 |
28 |
6922 |
卖出 |
| 09:35:21 |
23.79 |
1 |
6923 |
卖出 |
| 09:35:24 |
23.8 |
20 |
6943 |
买入 |
| 09:35:27 |
23.79 |
10 |
6953 |
卖出 |
| 09:35:30 |
23.79 |
21 |
6974 |
卖出 |
| 09:35:33 |
23.79 |
51 |
7025 |
卖出 |
| 09:35:36 |
23.78 |
50 |
7075 |
卖出 |
| 09:35:39 |
23.77 |
7 |
7082 |
卖出 |
| 09:35:42 |
23.77 |
26 |
7108 |
卖出 |
| 09:35:45 |
23.75 |
49 |
7157 |
卖出 |
| 09:35:51 |
23.74 |
28 |
7185 |
卖出 |
| 09:35:54 |
23.73 |
80 |
7265 |
卖出 |
| 09:35:57 |
23.73 |
19 |
7284 |
卖出 |
| 09:36:00 |
23.74 |
3 |
7287 |
买入 |
| 09:36:03 |
23.74 |
46 |
7333 |
买入 |
| 09:36:06 |
23.75 |
17 |
7350 |
买入 |
| 09:36:09 |
23.73 |
20 |
7370 |
卖出 |
| 09:36:18 |
23.76 |
58 |
7428 |
买入 |
| 09:36:21 |
23.78 |
16 |
7444 |
买入 |
| 09:36:24 |
23.76 |
10 |
7454 |
卖出 |
| 09:36:27 |
23.76 |
155 |
7609 |
卖出 |
| 09:36:30 |
23.8 |
8 |
7617 |
买入 |
| 09:36:36 |
23.81 |
8 |
7625 |
买入 |
| 09:36:42 |
23.9 |
27 |
7652 |
买入 |
| 09:36:45 |
23.8 |
28 |
7680 |
卖出 |
| 09:36:48 |
23.88 |
3 |
7683 |
买入 |
| 09:36:51 |
23.8 |
17 |
7700 |
卖出 |
| 09:36:54 |
23.81 |
6 |
7706 |
买入 |
| 09:36:57 |
23.82 |
4 |
7710 |
买入 |
| 09:37:00 |
23.81 |
10 |
7720 |
卖出 |
| 09:37:03 |
23.82 |
3 |
7723 |
买入 |
| 09:37:06 |
23.82 |
21 |
7744 |
买入 |
| 09:37:12 |
23.82 |
3 |
7747 |
买入 |
| 09:37:15 |
23.82 |
1 |
7748 |
买入 |
| 09:37:21 |
23.84 |
5 |
7753 |
买入 |
| 09:37:24 |
23.84 |
1 |
7754 |
卖出 |
| 09:37:30 |
23.86 |
33 |
7787 |
买入 |
| 09:37:33 |
23.87 |
2 |
7789 |
买入 |
| 09:37:39 |
23.87 |
12 |
7801 |
买入 |
| 09:37:42 |
23.87 |
7 |
7808 |
卖出 |
| 09:37:45 |
23.88 |
5 |
7813 |
买入 |
| 09:37:48 |
23.87 |
13 |
7826 |
卖出 |
| 09:37:51 |
23.87 |
3 |
7829 |
卖出 |
| 09:37:54 |
23.87 |
12 |
7841 |
卖出 |
| 09:37:57 |
23.88 |
18 |
7859 |
买入 |
| 09:38:00 |
23.87 |
30 |
7889 |
卖出 |
| 09:38:06 |
23.88 |
4 |
7893 |
买入 |
| 09:38:09 |
23.88 |
0 |
7893 |
卖出 |
| 09:38:12 |
23.86 |
20 |
7913 |
卖出 |
| 09:38:15 |
23.86 |
1 |
7914 |
卖出 |
| 09:38:18 |
23.86 |
11 |
7925 |
卖出 |
| 09:38:24 |
23.86 |
20 |
7945 |
卖出 |
| 09:38:30 |
23.87 |
40 |
7985 |
买入 |
| 09:38:36 |
23.85 |
60 |
8045 |
卖出 |
| 09:38:39 |
23.85 |
16 |
8061 |
卖出 |
| 09:38:42 |
23.85 |
41 |
8102 |
卖出 |
| 09:38:45 |
23.81 |
97 |
8199 |
卖出 |
| 09:38:54 |
23.81 |
23 |
8222 |
卖出 |
| 09:39:00 |
23.81 |
23 |
8245 |
卖出 |
| 09:39:03 |
23.81 |
58 |
8303 |
卖出 |
| 09:39:06 |
23.81 |
6 |
8309 |
卖出 |
| 09:39:09 |
23.81 |
31 |
8340 |
卖出 |
| 09:39:15 |
23.81 |
21 |
8361 |
卖出 |
| 09:39:21 |
23.81 |
4 |
8365 |
买入 |
| 09:39:30 |
23.8 |
20 |
8385 |
卖出 |
| 09:39:33 |
23.8 |
25 |
8410 |
卖出 |
| 09:39:39 |
23.8 |
26 |
8436 |
买入 |
| 09:39:45 |
23.8 |
1 |
8437 |
买入 |
| 09:39:48 |
23.8 |
7 |
8444 |
买入 |
| 09:39:51 |
23.8 |
84 |
8528 |
买入 |
| 09:39:57 |
23.81 |
8 |
8536 |
买入 |
| 09:40:00 |
23.85 |
21 |
8557 |
买入 |
| 09:40:03 |
23.8 |
7 |
8564 |
卖出 |
| 09:40:06 |
23.85 |
1 |
8565 |
买入 |
| 09:40:09 |
23.8 |
6 |
8571 |
卖出 |
| 09:40:12 |
23.94 |
96 |
8667 |
买入 |
| 09:40:15 |
23.99 |
63 |
8730 |
买入 |
| 09:40:18 |
23.97 |
35 |
8765 |
卖出 |
| 09:40:24 |
23.99 |
10 |
8775 |
买入 |
| 09:40:27 |
23.92 |
1 |
8776 |
卖出 |
| 09:40:30 |
23.97 |
12 |
8788 |
买入 |
| 09:40:33 |
23.9 |
1 |
8789 |
卖出 |
| 09:40:36 |
23.97 |
1 |
8790 |
买入 |
| 09:40:39 |
23.98 |
17 |
8807 |
买入 |
| 09:40:45 |
23.97 |
8 |
8815 |
卖出 |
| 09:40:48 |
23.97 |
55 |
8870 |
卖出 |
| 09:40:51 |
23.97 |
8 |
8878 |
买入 |
| 09:40:54 |
23.98 |
9 |
8887 |
买入 |
| 09:40:57 |
23.98 |
8 |
8895 |
买入 |
| 09:41:09 |
23.98 |
4 |
8899 |
买入 |
| 09:41:18 |
23.98 |
18 |
8917 |
买入 |
| 09:41:24 |
23.99 |
23 |
8940 |
卖出 |
| 09:41:27 |
23.99 |
1 |
8941 |
卖出 |
| 09:41:33 |
23.98 |
1 |
8942 |
卖出 |
| 09:41:39 |
23.99 |
2 |
8944 |
买入 |
| 09:41:45 |
23.98 |
21 |
8965 |
卖出 |
| 09:41:48 |
23.99 |
15 |
8980 |
买入 |
| 09:41:54 |
23.98 |
8 |
8988 |
卖出 |
| 09:42:06 |
23.98 |
16 |
9004 |
买入 |
| 09:42:15 |
23.97 |
3 |
9007 |
买入 |
| 09:42:27 |
23.9 |
337 |
9344 |
卖出 |
| 09:42:30 |
23.9 |
3 |
9347 |
卖出 |
| 09:42:33 |
23.91 |
7 |
9354 |
买入 |
| 09:42:36 |
23.92 |
3 |
9357 |
买入 |
| 09:42:39 |
23.9 |
38 |
9395 |
卖出 |
| 09:42:42 |
23.87 |
3 |
9398 |
卖出 |
| 09:42:45 |
23.89 |
11 |
9409 |
买入 |
| 09:42:48 |
23.89 |
1 |
9410 |
买入 |
| 09:42:51 |
23.85 |
2 |
9412 |
卖出 |
| 09:42:54 |
23.85 |
14 |
9426 |
卖出 |
| 09:42:57 |
23.9 |
43 |
9469 |
买入 |
| 09:43:09 |
23.85 |
9 |
9478 |
买入 |
| 09:43:12 |
23.81 |
24 |
9502 |
卖出 |
| 09:43:15 |
23.89 |
6 |
9508 |
买入 |
| 09:43:18 |
23.82 |
2 |
9510 |
买入 |
| 09:43:21 |
23.82 |
2 |
9512 |
买入 |
| 09:43:36 |
23.81 |
7 |
9519 |
卖出 |
| 09:43:48 |
23.8 |
72 |
9591 |
卖出 |
| 09:44:00 |
23.78 |
10 |
9601 |
卖出 |
| 09:44:06 |
23.78 |
5 |
9606 |
买入 |
| 09:44:09 |
23.77 |
29 |
9635 |
卖出 |
| 09:44:12 |
23.78 |
1 |
9636 |
买入 |
| 09:44:15 |
23.78 |
1 |
9637 |
卖出 |
| 09:44:21 |
23.82 |
2 |
9639 |
卖出 |
| 09:44:27 |
23.82 |
1 |
9640 |
卖出 |
| 09:44:30 |
23.82 |
2 |
9642 |
买入 |
| 09:44:45 |
23.82 |
4 |
9646 |
买入 |
| 09:44:54 |
23.81 |
6 |
9652 |
卖出 |
| 09:44:57 |
23.8 |
17 |
9669 |
卖出 |
| 09:45:03 |
23.82 |
70 |
9739 |
买入 |
| 09:45:06 |
23.8 |
1 |
9740 |
卖出 |
| 09:45:09 |
23.8 |
2 |
9742 |
买入 |
| 09:45:15 |
23.79 |
3 |
9745 |
卖出 |
| 09:45:18 |
23.79 |
4 |
9749 |
卖出 |
| 09:45:21 |
23.8 |
26 |
9775 |
买入 |
| 09:45:24 |
23.79 |
43 |
9818 |
卖出 |
| 09:45:27 |
23.78 |
21 |
9839 |
卖出 |
| 09:45:30 |
23.78 |
5 |
9844 |
卖出 |
| 09:45:36 |
23.78 |
10 |
9854 |
买入 |
| 09:45:42 |
23.77 |
72 |
9926 |
卖出 |
| 09:45:45 |
23.77 |
65 |
9991 |
买入 |
| 09:45:48 |
23.76 |
14 |
10005 |
卖出 |
| 09:45:51 |
23.75 |
10 |
10015 |
卖出 |
| 09:45:54 |
23.74 |
10 |
10025 |
卖出 |
| 09:45:57 |
23.76 |
1 |
10026 |
买入 |
| 09:46:03 |
23.72 |
52 |
10078 |
卖出 |
| 09:46:09 |
23.72 |
25 |
10103 |
卖出 |
| 09:46:12 |
23.72 |
68 |
10171 |
卖出 |
| 09:46:15 |
23.72 |
3 |
10174 |
卖出 |
| 09:46:18 |
23.74 |
12 |
10186 |
买入 |
| 09:46:21 |
23.7 |
7 |
10193 |
卖出 |
| 09:46:24 |
23.7 |
9 |
10202 |
卖出 |
| 09:46:27 |
23.7 |
42 |
10244 |
卖出 |
| 09:46:36 |
23.69 |
23 |
10267 |
卖出 |
| 09:46:39 |
23.69 |
40 |
10307 |
买入 |
| 09:46:42 |
23.69 |
5 |
10312 |
买入 |
| 09:46:45 |
23.68 |
65 |
10377 |
卖出 |
| 09:46:48 |
23.68 |
51 |
10428 |
买入 |
| 09:46:51 |
23.66 |
2 |
10430 |
卖出 |
| 09:46:54 |
23.66 |
103 |
10533 |
卖出 |
| 09:46:57 |
23.66 |
62 |
10595 |
卖出 |
| 09:47:00 |
23.66 |
6 |
10601 |
卖出 |
| 09:47:03 |
23.65 |
50 |
10651 |
卖出 |