深水规院[301038]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.37 |
20 |
20 |
集合竞价 |
| 09:15:12 |
25.1 |
55 |
55 |
集合竞价 |
| 09:15:39 |
25.04 |
55 |
55 |
集合竞价 |
| 09:15:48 |
25.02 |
56 |
56 |
集合竞价 |
| 09:16:24 |
25.2 |
61 |
61 |
集合竞价 |
| 09:16:33 |
25.2 |
56 |
56 |
集合竞价 |
| 09:16:51 |
25.2 |
56 |
56 |
集合竞价 |
| 09:17:00 |
25.2 |
59 |
59 |
集合竞价 |
| 09:17:09 |
25.02 |
71 |
71 |
集合竞价 |
| 09:17:27 |
25 |
85 |
85 |
集合竞价 |
| 09:17:36 |
25 |
87 |
87 |
集合竞价 |
| 09:18:48 |
25 |
90 |
90 |
集合竞价 |
| 09:19:06 |
25 |
86 |
86 |
集合竞价 |
| 09:19:15 |
25 |
91 |
91 |
集合竞价 |
| 09:19:51 |
25 |
91 |
91 |
集合竞价 |
| 09:20:00 |
25 |
91 |
91 |
集合竞价 |
| 09:20:03 |
25 |
91 |
91 |
集合竞价 |
| 09:20:12 |
25 |
91 |
91 |
集合竞价 |
| 09:20:21 |
25 |
92 |
92 |
集合竞价 |
| 09:20:39 |
25 |
95 |
95 |
集合竞价 |
| 09:20:57 |
24.99 |
95 |
95 |
集合竞价 |
| 09:21:06 |
25 |
105 |
105 |
集合竞价 |
| 09:21:15 |
25 |
111 |
111 |
集合竞价 |
| 09:21:33 |
25 |
114 |
114 |
集合竞价 |
| 09:21:51 |
24.8 |
125 |
125 |
集合竞价 |
| 09:22:00 |
24.8 |
131 |
131 |
集合竞价 |
| 09:22:09 |
24.8 |
132 |
132 |
集合竞价 |
| 09:22:18 |
24.8 |
137 |
137 |
集合竞价 |
| 09:22:27 |
24.8 |
139 |
139 |
集合竞价 |
| 09:22:36 |
24.8 |
171 |
171 |
集合竞价 |
| 09:22:45 |
24.8 |
191 |
191 |
集合竞价 |
| 09:22:54 |
24.8 |
193 |
193 |
集合竞价 |
| 09:23:03 |
24.8 |
199 |
199 |
集合竞价 |
| 09:23:12 |
24.55 |
257 |
257 |
集合竞价 |
| 09:23:21 |
24.55 |
265 |
265 |
集合竞价 |
| 09:23:30 |
24.52 |
266 |
266 |
集合竞价 |
| 09:23:39 |
24.5 |
271 |
271 |
集合竞价 |
| 09:23:48 |
24.5 |
280 |
280 |
集合竞价 |
| 09:23:57 |
24.56 |
335 |
335 |
集合竞价 |
| 09:24:06 |
24.51 |
344 |
344 |
集合竞价 |
| 09:24:15 |
24.52 |
372 |
372 |
集合竞价 |
| 09:24:24 |
24.51 |
376 |
376 |
集合竞价 |
| 09:24:33 |
24.51 |
400 |
400 |
集合竞价 |
| 09:24:42 |
24.55 |
481 |
481 |
集合竞价 |
| 09:24:51 |
24.55 |
539 |
539 |
集合竞价 |
| 09:25:00 |
24.58 |
554 |
554 |
集合竞价 |
| 09:25:03 |
24.8 |
626 |
1180 |
买入 |
| 09:30:03 |
24.68 |
584 |
1764 |
卖出 |
| 09:30:06 |
24.8 |
242 |
2006 |
买入 |
| 09:30:09 |
24.83 |
78 |
2084 |
卖出 |
| 09:30:12 |
24.84 |
31 |
2115 |
买入 |
| 09:30:15 |
24.95 |
29 |
2144 |
买入 |
| 09:30:18 |
24.97 |
31 |
2175 |
买入 |
| 09:30:21 |
25 |
46 |
2221 |
买入 |
| 09:30:24 |
25.07 |
153 |
2374 |
买入 |
| 09:30:27 |
25.18 |
35 |
2409 |
买入 |
| 09:30:30 |
25.29 |
62 |
2471 |
买入 |
| 09:30:33 |
25.37 |
19 |
2490 |
买入 |
| 09:30:36 |
25.49 |
88 |
2578 |
买入 |
| 09:30:39 |
25.32 |
231 |
2809 |
卖出 |
| 09:30:42 |
25.46 |
29 |
2838 |
买入 |
| 09:30:45 |
25.47 |
89 |
2927 |
买入 |
| 09:30:48 |
25.37 |
19 |
2946 |
卖出 |
| 09:30:51 |
25.18 |
76 |
3022 |
卖出 |
| 09:30:54 |
25.4 |
24 |
3046 |
买入 |
| 09:30:57 |
25.24 |
102 |
3148 |
卖出 |
| 09:31:00 |
25.27 |
86 |
3234 |
买入 |
| 09:31:03 |
25.18 |
192 |
3426 |
卖出 |
| 09:31:06 |
25.24 |
143 |
3569 |
买入 |
| 09:31:09 |
25.19 |
63 |
3632 |
卖出 |
| 09:31:12 |
25.23 |
149 |
3781 |
买入 |
| 09:31:15 |
25.23 |
42 |
3823 |
买入 |
| 09:31:18 |
25.18 |
47 |
3870 |
卖出 |
| 09:31:21 |
25.07 |
51 |
3921 |
卖出 |
| 09:31:24 |
25.17 |
32 |
3953 |
买入 |
| 09:31:27 |
25.09 |
105 |
4058 |
卖出 |
| 09:31:30 |
25.17 |
104 |
4162 |
买入 |
| 09:31:33 |
25.05 |
55 |
4217 |
卖出 |
| 09:31:36 |
25 |
174 |
4391 |
卖出 |
| 09:31:39 |
25.17 |
21 |
4412 |
买入 |
| 09:31:42 |
25.1 |
115 |
4527 |
卖出 |
| 09:31:45 |
25.1 |
156 |
4683 |
买入 |
| 09:31:48 |
25.1 |
54 |
4737 |
买入 |
| 09:31:51 |
25.1 |
128 |
4865 |
卖出 |
| 09:31:54 |
25.16 |
82 |
4947 |
买入 |
| 09:31:57 |
25.23 |
56 |
5003 |
买入 |
| 09:32:00 |
25.3 |
19 |
5022 |
买入 |
| 09:32:03 |
25.1 |
79 |
5101 |
卖出 |
| 09:32:06 |
25.27 |
6 |
5107 |
卖出 |
| 09:32:09 |
25.36 |
2 |
5109 |
买入 |
| 09:32:12 |
25.33 |
74 |
5183 |
卖出 |
| 09:32:15 |
25.34 |
45 |
5228 |
买入 |
| 09:32:18 |
25.3 |
22 |
5250 |
卖出 |
| 09:32:21 |
25.27 |
44 |
5294 |
卖出 |
| 09:32:24 |
25.27 |
36 |
5330 |
买入 |
| 09:32:27 |
25.27 |
11 |
5341 |
买入 |
| 09:32:30 |
25.3 |
25 |
5366 |
买入 |
| 09:32:33 |
25.27 |
6 |
5372 |
卖出 |
| 09:32:39 |
25.29 |
53 |
5425 |
买入 |
| 09:32:42 |
25.29 |
16 |
5441 |
卖出 |
| 09:32:45 |
25.3 |
61 |
5502 |
买入 |
| 09:32:48 |
25.27 |
29 |
5531 |
卖出 |
| 09:32:51 |
25.27 |
26 |
5557 |
买入 |
| 09:32:54 |
25.29 |
55 |
5612 |
买入 |
| 09:32:57 |
25.17 |
7 |
5619 |
卖出 |
| 09:33:03 |
25.24 |
11 |
5630 |
买入 |
| 09:33:06 |
25.17 |
21 |
5651 |
卖出 |
| 09:33:09 |
25.18 |
3 |
5654 |
买入 |
| 09:33:12 |
25.25 |
45 |
5699 |
买入 |
| 09:33:15 |
25.18 |
25 |
5724 |
卖出 |
| 09:33:18 |
25.18 |
7 |
5731 |
卖出 |
| 09:33:21 |
25.18 |
12 |
5743 |
买入 |
| 09:33:24 |
25.17 |
76 |
5819 |
卖出 |
| 09:33:27 |
25.18 |
32 |
5851 |
买入 |
| 09:33:30 |
25.17 |
49 |
5900 |
卖出 |
| 09:33:33 |
25.24 |
28 |
5928 |
买入 |
| 09:33:36 |
25.19 |
102 |
6030 |
卖出 |
| 09:33:39 |
25.24 |
32 |
6062 |
买入 |
| 09:33:42 |
25.19 |
20 |
6082 |
卖出 |
| 09:33:45 |
25.2 |
13 |
6095 |
买入 |
| 09:33:48 |
25.2 |
11 |
6106 |
卖出 |
| 09:33:51 |
25.2 |
82 |
6188 |
卖出 |
| 09:33:54 |
25.2 |
11 |
6199 |
买入 |
| 09:33:57 |
25.21 |
24 |
6223 |
卖出 |
| 09:34:00 |
25.2 |
36 |
6259 |
卖出 |
| 09:34:03 |
25.27 |
1 |
6260 |
买入 |
| 09:34:06 |
25.25 |
9 |
6269 |
卖出 |
| 09:34:09 |
25.29 |
17 |
6286 |
买入 |
| 09:34:12 |
25.26 |
14 |
6300 |
卖出 |
| 09:34:15 |
25.29 |
21 |
6321 |
买入 |
| 09:34:18 |
25.25 |
18 |
6339 |
卖出 |
| 09:34:21 |
25.29 |
20 |
6359 |
买入 |
| 09:34:24 |
25.29 |
9 |
6368 |
买入 |
| 09:34:27 |
25.29 |
45 |
6413 |
买入 |
| 09:34:30 |
25.29 |
13 |
6426 |
买入 |
| 09:34:33 |
25.27 |
15 |
6441 |
卖出 |
| 09:34:36 |
25.27 |
36 |
6477 |
卖出 |
| 09:34:39 |
25.25 |
7 |
6484 |
卖出 |
| 09:34:42 |
25.29 |
45 |
6529 |
买入 |
| 09:34:45 |
25.25 |
38 |
6567 |
卖出 |
| 09:34:48 |
25.25 |
25 |
6592 |
卖出 |
| 09:34:51 |
25.27 |
21 |
6613 |
买入 |
| 09:34:54 |
25.22 |
20 |
6633 |
卖出 |
| 09:34:57 |
25.2 |
75 |
6708 |
卖出 |
| 09:35:00 |
25.23 |
13 |
6721 |
买入 |
| 09:35:03 |
25.17 |
26 |
6747 |
卖出 |
| 09:35:06 |
25.16 |
1 |
6748 |
买入 |
| 09:35:09 |
25.16 |
24 |
6772 |
买入 |
| 09:35:12 |
25.14 |
27 |
6799 |
卖出 |
| 09:35:15 |
25.23 |
89 |
6888 |
买入 |
| 09:35:18 |
25.15 |
41 |
6929 |
买入 |
| 09:35:21 |
25.14 |
22 |
6951 |
卖出 |
| 09:35:24 |
25.13 |
79 |
7030 |
买入 |
| 09:35:27 |
25.13 |
97 |
7127 |
买入 |
| 09:35:30 |
25.19 |
300 |
7427 |
买入 |
| 09:35:33 |
25.16 |
51 |
7478 |
卖出 |
| 09:35:36 |
25.19 |
71 |
7549 |
买入 |
| 09:35:39 |
25.15 |
47 |
7596 |
卖出 |
| 09:35:42 |
25.16 |
142 |
7738 |
买入 |
| 09:35:45 |
25.16 |
204 |
7942 |
卖出 |
| 09:35:48 |
25.16 |
52 |
7994 |
买入 |
| 09:35:54 |
25.09 |
15 |
8009 |
卖出 |
| 09:35:57 |
25.13 |
17 |
8026 |
买入 |
| 09:36:00 |
25.19 |
123 |
8149 |
买入 |
| 09:36:03 |
25.09 |
62 |
8211 |
卖出 |
| 09:36:06 |
25.09 |
3 |
8214 |
买入 |
| 09:36:09 |
25.1 |
8 |
8222 |
买入 |
| 09:36:12 |
25.12 |
31 |
8253 |
买入 |
| 09:36:15 |
25.11 |
30 |
8283 |
卖出 |
| 09:36:18 |
25.17 |
17 |
8300 |
买入 |
| 09:36:21 |
25.29 |
10 |
8310 |
买入 |
| 09:36:24 |
25.31 |
85 |
8395 |
买入 |
| 09:36:27 |
25.42 |
42 |
8437 |
买入 |
| 09:36:30 |
25.43 |
14 |
8451 |
买入 |
| 09:36:33 |
25.33 |
5 |
8456 |
卖出 |
| 09:36:36 |
25.43 |
1 |
8457 |
买入 |
| 09:36:39 |
25.43 |
64 |
8521 |
买入 |
| 09:36:42 |
25.43 |
3 |
8524 |
买入 |
| 09:36:48 |
25.4 |
79 |
8603 |
卖出 |
| 09:36:51 |
25.43 |
5 |
8608 |
买入 |
| 09:36:54 |
25.43 |
15 |
8623 |
买入 |
| 09:36:57 |
25.43 |
33 |
8656 |
买入 |
| 09:37:00 |
25.43 |
19 |
8675 |
买入 |
| 09:37:03 |
25.43 |
16 |
8691 |
买入 |
| 09:37:06 |
25.43 |
119 |
8810 |
买入 |
| 09:37:09 |
25.42 |
4 |
8814 |
买入 |
| 09:37:12 |
25.43 |
66 |
8880 |
买入 |
| 09:37:15 |
25.43 |
7 |
8887 |
卖出 |
| 09:37:18 |
25.43 |
26 |
8913 |
卖出 |
| 09:37:21 |
25.39 |
54 |
8967 |
卖出 |
| 09:37:24 |
25.39 |
2 |
8969 |
买入 |
| 09:37:27 |
25.39 |
1 |
8970 |
买入 |
| 09:37:33 |
25.39 |
2 |
8972 |
买入 |
| 09:37:36 |
25.39 |
1 |
8973 |
买入 |
| 09:37:39 |
25.39 |
7 |
8980 |
买入 |
| 09:37:45 |
25.39 |
1 |
8981 |
卖出 |
| 09:37:51 |
25.35 |
3 |
8984 |
买入 |
| 09:37:54 |
25.39 |
8 |
8992 |
买入 |
| 09:37:57 |
25.36 |
5 |
8997 |
卖出 |
| 09:38:00 |
25.39 |
5 |
9002 |
买入 |
| 09:38:06 |
25.3 |
19 |
9021 |
卖出 |
| 09:38:09 |
25.3 |
6 |
9027 |
买入 |
| 09:38:12 |
25.3 |
3 |
9030 |
买入 |
| 09:38:15 |
25.32 |
2 |
9032 |
买入 |
| 09:38:18 |
25.36 |
1 |
9033 |
卖出 |
| 09:38:21 |
25.29 |
164 |
9197 |
卖出 |
| 09:38:33 |
25.29 |
22 |
9219 |
买入 |
| 09:38:36 |
25.29 |
6 |
9225 |
买入 |
| 09:38:39 |
25.29 |
5 |
9230 |
买入 |
| 09:38:42 |
25.29 |
8 |
9238 |
买入 |
| 09:38:45 |
25.29 |
23 |
9261 |
买入 |
| 09:38:48 |
25.29 |
1 |
9262 |
买入 |
| 09:38:51 |
25.29 |
25 |
9287 |
买入 |
| 09:38:54 |
25.27 |
15 |
9302 |
卖出 |
| 09:38:57 |
25.26 |
33 |
9335 |
卖出 |
| 09:39:00 |
25.26 |
13 |
9348 |
买入 |
| 09:39:03 |
25.29 |
10 |
9358 |
买入 |
| 09:39:06 |
25.3 |
39 |
9397 |
买入 |
| 09:39:12 |
25.3 |
2 |
9399 |
买入 |
| 09:39:15 |
25.31 |
32 |
9431 |
买入 |
| 09:39:18 |
25.42 |
45 |
9476 |
买入 |
| 09:39:24 |
25.42 |
3 |
9479 |
卖出 |
| 09:39:27 |
25.43 |
12 |
9491 |
买入 |
| 09:39:30 |
25.43 |
1 |
9492 |
卖出 |
| 09:39:33 |
25.42 |
14 |
9506 |
卖出 |
| 09:39:36 |
25.48 |
51 |
9557 |
买入 |
| 09:39:39 |
25.44 |
78 |
9635 |
卖出 |
| 09:39:42 |
25.46 |
4 |
9639 |
买入 |
| 09:39:45 |
25.42 |
5 |
9644 |
卖出 |
| 09:39:48 |
25.42 |
3 |
9647 |
买入 |
| 09:39:51 |
25.42 |
39 |
9686 |
买入 |
| 09:39:54 |
25.33 |
2 |
9688 |
卖出 |
| 09:40:00 |
25.42 |
3 |
9691 |
卖出 |
| 09:40:03 |
25.42 |
36 |
9727 |
买入 |
| 09:40:06 |
25.43 |
11 |
9738 |
买入 |
| 09:40:15 |
25.42 |
3 |
9741 |
买入 |
| 09:40:18 |
25.35 |
4 |
9745 |
卖出 |
| 09:40:21 |
25.42 |
5 |
9750 |
买入 |
| 09:40:24 |
25.42 |
1 |
9751 |
卖出 |
| 09:40:27 |
25.42 |
1 |
9752 |
买入 |
| 09:40:33 |
25.42 |
6 |
9758 |
买入 |
| 09:40:36 |
25.46 |
196 |
9954 |
买入 |
| 09:40:39 |
25.48 |
165 |
10119 |
买入 |
| 09:40:42 |
25.5 |
120 |
10239 |
买入 |
| 09:40:45 |
25.63 |
2 |
10241 |
买入 |
| 09:40:48 |
25.5 |
2 |
10243 |
卖出 |
| 09:40:51 |
25.59 |
4 |
10247 |
买入 |
| 09:40:54 |
25.59 |
8 |
10255 |
买入 |
| 09:40:57 |
25.6 |
18 |
10273 |
买入 |
| 09:41:00 |
25.51 |
6 |
10279 |
卖出 |
| 09:41:03 |
25.57 |
7 |
10286 |
买入 |
| 09:41:06 |
25.55 |
28 |
10314 |
卖出 |
| 09:41:09 |
25.58 |
33 |
10347 |
买入 |
| 09:41:12 |
25.51 |
20 |
10367 |
卖出 |
| 09:41:15 |
25.56 |
10 |
10377 |
买入 |
| 09:41:18 |
25.57 |
10 |
10387 |
买入 |
| 09:41:21 |
25.52 |
18 |
10405 |
卖出 |
| 09:41:24 |
25.52 |
11 |
10416 |
卖出 |
| 09:41:27 |
25.55 |
39 |
10455 |
买入 |
| 09:41:30 |
25.56 |
43 |
10498 |
买入 |
| 09:41:33 |
25.56 |
1 |
10499 |
卖出 |
| 09:41:36 |
25.52 |
10 |
10509 |
卖出 |
| 09:41:39 |
25.54 |
1 |
10510 |
买入 |
| 09:41:42 |
25.56 |
51 |
10561 |
买入 |
| 09:41:45 |
25.54 |
1 |
10562 |
卖出 |
| 09:41:48 |
25.54 |
10 |
10572 |
买入 |
| 09:41:51 |
25.52 |
5 |
10577 |
卖出 |
| 09:41:54 |
25.52 |
1 |
10578 |
卖出 |
| 09:41:57 |
25.56 |
35 |
10613 |
买入 |
| 09:42:00 |
25.51 |
343 |
10956 |
卖出 |
| 09:42:03 |
25.58 |
39 |
10995 |
买入 |
| 09:42:06 |
25.54 |
31 |
11026 |
卖出 |
| 09:42:09 |
25.54 |
10 |
11036 |
卖出 |
| 09:42:12 |
25.58 |
15 |
11051 |
买入 |
| 09:42:15 |
25.58 |
1 |
11052 |
买入 |
| 09:42:18 |
25.56 |
45 |
11097 |
卖出 |
| 09:42:21 |
25.57 |
9 |
11106 |
买入 |
| 09:42:24 |
25.56 |
25 |
11131 |
卖出 |
| 09:42:27 |
25.56 |
30 |
11161 |
卖出 |
| 09:42:30 |
25.54 |
16 |
11177 |
卖出 |
| 09:42:33 |
25.56 |
6 |
11183 |
买入 |
| 09:42:36 |
25.52 |
11 |
11194 |
卖出 |
| 09:42:39 |
25.52 |
8 |
11202 |
卖出 |
| 09:42:42 |
25.5 |
15 |
11217 |
卖出 |
| 09:42:45 |
25.52 |
41 |
11258 |
买入 |
| 09:42:48 |
25.5 |
6 |
11264 |
卖出 |
| 09:42:51 |
25.52 |
10 |
11274 |
买入 |
| 09:42:57 |
25.5 |
41 |
11315 |
卖出 |
| 09:43:00 |
25.47 |
1 |
11316 |
卖出 |
| 09:43:06 |
25.49 |
3 |
11319 |
买入 |
| 09:43:12 |
25.46 |
14 |
11333 |
卖出 |
| 09:43:15 |
25.47 |
10 |
11343 |
买入 |
| 09:43:18 |
25.47 |
2 |
11345 |
买入 |
| 09:43:21 |
25.45 |
4 |
11349 |
卖出 |
| 09:43:24 |
25.45 |
8 |
11357 |
卖出 |
| 09:43:27 |
25.47 |
21 |
11378 |
买入 |
| 09:43:30 |
25.43 |
36 |
11414 |
卖出 |
| 09:43:33 |
25.45 |
13 |
11427 |
买入 |
| 09:43:39 |
25.45 |
24 |
11451 |
卖出 |
| 09:43:45 |
25.43 |
33 |
11484 |
卖出 |