亚康股份[301085]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.71 |
625 |
625 |
集合竞价 |
| 09:15:12 |
44.44 |
774 |
774 |
集合竞价 |
| 09:15:21 |
44.71 |
803 |
803 |
集合竞价 |
| 09:15:30 |
41 |
571 |
571 |
集合竞价 |
| 09:15:48 |
40.87 |
534 |
534 |
集合竞价 |
| 09:16:06 |
40.47 |
473 |
473 |
集合竞价 |
| 09:16:15 |
38.28 |
248 |
248 |
集合竞价 |
| 09:16:51 |
37.2 |
205 |
205 |
集合竞价 |
| 09:17:27 |
37.12 |
222 |
222 |
集合竞价 |
| 09:17:54 |
37.1 |
230 |
230 |
集合竞价 |
| 09:18:03 |
37.09 |
230 |
230 |
集合竞价 |
| 09:18:12 |
37.05 |
226 |
226 |
集合竞价 |
| 09:18:21 |
37 |
246 |
246 |
集合竞价 |
| 09:18:30 |
37.05 |
226 |
226 |
集合竞价 |
| 09:19:15 |
37 |
227 |
227 |
集合竞价 |
| 09:19:51 |
36.91 |
240 |
240 |
集合竞价 |
| 09:20:21 |
36.9 |
275 |
275 |
集合竞价 |
| 09:20:57 |
36.88 |
288 |
288 |
集合竞价 |
| 09:21:06 |
36.7 |
344 |
344 |
集合竞价 |
| 09:24:24 |
36.71 |
1228 |
1228 |
集合竞价 |
| 09:24:33 |
36.8 |
1340 |
1340 |
集合竞价 |
| 09:24:51 |
36.91 |
1543 |
1543 |
集合竞价 |
| 09:25:00 |
37.71 |
1963 |
1963 |
集合竞价 |
| 09:25:03 |
38.28 |
2069 |
4032 |
买入 |
| 09:30:03 |
38.4 |
2273 |
6305 |
买入 |
| 09:30:06 |
39 |
1448 |
7753 |
买入 |
| 09:30:09 |
38.68 |
625 |
8378 |
卖出 |
| 09:30:12 |
39.18 |
284 |
8662 |
买入 |
| 09:30:15 |
39.18 |
156 |
8818 |
卖出 |
| 09:30:18 |
39.49 |
106 |
8924 |
买入 |
| 09:30:21 |
39.58 |
160 |
9084 |
买入 |
| 09:30:24 |
39.45 |
283 |
9367 |
卖出 |
| 09:30:27 |
39.2 |
415 |
9782 |
买入 |
| 09:30:30 |
39.49 |
429 |
10211 |
买入 |
| 09:30:33 |
39.18 |
213 |
10424 |
卖出 |
| 09:30:36 |
39 |
339 |
10763 |
卖出 |
| 09:30:39 |
38.65 |
337 |
11100 |
卖出 |
| 09:30:42 |
39 |
187 |
11287 |
买入 |
| 09:30:45 |
38.6 |
61 |
11348 |
卖出 |
| 09:30:48 |
38.89 |
217 |
11565 |
买入 |
| 09:30:51 |
38.61 |
116 |
11681 |
卖出 |
| 09:30:54 |
38.77 |
102 |
11783 |
买入 |
| 09:30:57 |
38.88 |
100 |
11883 |
买入 |
| 09:31:00 |
38.9 |
235 |
12118 |
买入 |
| 09:31:03 |
38.88 |
164 |
12282 |
卖出 |
| 09:31:06 |
39 |
211 |
12493 |
买入 |
| 09:31:09 |
39.11 |
182 |
12675 |
买入 |
| 09:31:12 |
39.16 |
247 |
12922 |
买入 |
| 09:31:15 |
39.33 |
270 |
13192 |
买入 |
| 09:31:18 |
39.3 |
67 |
13259 |
卖出 |
| 09:31:21 |
39.2 |
193 |
13452 |
卖出 |
| 09:31:24 |
39.46 |
171 |
13623 |
买入 |
| 09:31:27 |
39.3 |
825 |
14448 |
卖出 |
| 09:31:30 |
39.46 |
229 |
14677 |
买入 |
| 09:31:33 |
39.25 |
280 |
14957 |
卖出 |
| 09:31:36 |
39.41 |
172 |
15129 |
买入 |
| 09:31:39 |
39.1 |
86 |
15215 |
卖出 |
| 09:31:42 |
39.3 |
101 |
15316 |
买入 |
| 09:31:45 |
39.1 |
108 |
15424 |
卖出 |
| 09:31:48 |
39.24 |
81 |
15505 |
买入 |
| 09:31:51 |
39.01 |
300 |
15805 |
卖出 |
| 09:31:54 |
39.1 |
129 |
15934 |
买入 |
| 09:31:57 |
39.28 |
173 |
16107 |
买入 |
| 09:32:00 |
39.08 |
131 |
16238 |
卖出 |
| 09:32:03 |
39.1 |
55 |
16293 |
买入 |
| 09:32:06 |
39.1 |
239 |
16532 |
买入 |
| 09:32:09 |
39.04 |
317 |
16849 |
卖出 |
| 09:32:12 |
39 |
191 |
17040 |
卖出 |
| 09:32:15 |
38.52 |
129 |
17169 |
卖出 |
| 09:32:18 |
38.88 |
71 |
17240 |
买入 |
| 09:32:21 |
38.8 |
22 |
17262 |
卖出 |
| 09:32:24 |
38.52 |
16 |
17278 |
卖出 |
| 09:32:27 |
38.51 |
73 |
17351 |
卖出 |
| 09:32:30 |
38.9 |
172 |
17523 |
买入 |
| 09:32:33 |
38.6 |
163 |
17686 |
卖出 |
| 09:32:36 |
38.56 |
38 |
17724 |
卖出 |
| 09:32:39 |
38.5 |
125 |
17849 |
卖出 |
| 09:32:42 |
38.51 |
78 |
17927 |
买入 |
| 09:32:45 |
38.51 |
115 |
18042 |
买入 |
| 09:32:48 |
38.58 |
102 |
18144 |
买入 |
| 09:32:51 |
38.5 |
39 |
18183 |
卖出 |
| 09:32:54 |
38.56 |
50 |
18233 |
买入 |
| 09:32:57 |
38.79 |
82 |
18315 |
买入 |
| 09:33:00 |
38.89 |
84 |
18399 |
买入 |
| 09:33:03 |
38.89 |
61 |
18460 |
卖出 |
| 09:33:06 |
38.89 |
190 |
18650 |
卖出 |
| 09:33:09 |
38.95 |
79 |
18729 |
买入 |
| 09:33:12 |
38.99 |
96 |
18825 |
买入 |
| 09:33:15 |
39.02 |
53 |
18878 |
买入 |
| 09:33:18 |
39.02 |
62 |
18940 |
买入 |
| 09:33:21 |
39.05 |
152 |
19092 |
买入 |
| 09:33:24 |
39.12 |
41 |
19133 |
买入 |
| 09:33:27 |
39.2 |
196 |
19329 |
买入 |
| 09:33:30 |
39.15 |
102 |
19431 |
卖出 |
| 09:33:33 |
39.22 |
147 |
19578 |
买入 |
| 09:33:36 |
39.21 |
74 |
19652 |
卖出 |
| 09:33:39 |
39.4 |
229 |
19881 |
买入 |
| 09:33:42 |
39.3 |
360 |
20241 |
卖出 |
| 09:33:45 |
39.46 |
101 |
20342 |
买入 |
| 09:33:48 |
39.5 |
114 |
20456 |
买入 |
| 09:33:51 |
39.52 |
412 |
20868 |
买入 |
| 09:33:54 |
39.54 |
163 |
21031 |
买入 |
| 09:33:57 |
39.74 |
286 |
21317 |
买入 |
| 09:34:00 |
39.8 |
76 |
21393 |
买入 |
| 09:34:03 |
39.86 |
83 |
21476 |
买入 |
| 09:34:06 |
39.88 |
732 |
22208 |
买入 |
| 09:34:09 |
39.93 |
129 |
22337 |
买入 |
| 09:34:12 |
39.88 |
113 |
22450 |
卖出 |
| 09:34:15 |
39.9 |
477 |
22927 |
买入 |
| 09:34:18 |
39.86 |
430 |
23357 |
卖出 |
| 09:34:21 |
39.94 |
366 |
23723 |
买入 |
| 09:34:24 |
40 |
96 |
23819 |
买入 |
| 09:34:27 |
39.86 |
202 |
24021 |
卖出 |
| 09:34:30 |
39.8 |
85 |
24106 |
买入 |
| 09:34:33 |
39.79 |
85 |
24191 |
卖出 |
| 09:34:36 |
39.79 |
120 |
24311 |
买入 |
| 09:34:39 |
39.8 |
242 |
24553 |
买入 |
| 09:34:42 |
39.7 |
211 |
24764 |
卖出 |
| 09:34:45 |
39.78 |
234 |
24998 |
买入 |
| 09:34:48 |
39.8 |
185 |
25183 |
买入 |
| 09:34:51 |
39.55 |
130 |
25313 |
卖出 |
| 09:34:54 |
39.6 |
90 |
25403 |
买入 |
| 09:34:57 |
39.6 |
72 |
25475 |
买入 |
| 09:35:00 |
39.6 |
90 |
25565 |
买入 |
| 09:35:03 |
39.51 |
127 |
25692 |
卖出 |
| 09:35:06 |
39.6 |
54 |
25746 |
买入 |
| 09:35:09 |
39.7 |
101 |
25847 |
买入 |
| 09:35:12 |
39.6 |
89 |
25936 |
卖出 |
| 09:35:15 |
39.6 |
91 |
26027 |
卖出 |
| 09:35:18 |
39.65 |
46 |
26073 |
买入 |
| 09:35:21 |
39.76 |
107 |
26180 |
买入 |
| 09:35:24 |
39.65 |
347 |
26527 |
卖出 |
| 09:35:27 |
39.8 |
389 |
26916 |
买入 |
| 09:35:30 |
39.8 |
38 |
26954 |
买入 |
| 09:35:33 |
39.8 |
128 |
27082 |
买入 |
| 09:35:36 |
39.87 |
85 |
27167 |
买入 |
| 09:35:39 |
39.89 |
55 |
27222 |
买入 |
| 09:35:42 |
39.96 |
62 |
27284 |
买入 |
| 09:35:45 |
39.94 |
59 |
27343 |
卖出 |
| 09:35:48 |
39.93 |
118 |
27461 |
卖出 |
| 09:35:51 |
39.98 |
171 |
27632 |
买入 |
| 09:35:54 |
39.97 |
156 |
27788 |
卖出 |
| 09:35:57 |
39.96 |
87 |
27875 |
卖出 |
| 09:36:00 |
39.93 |
201 |
28076 |
卖出 |
| 09:36:03 |
39.95 |
206 |
28282 |
买入 |
| 09:36:06 |
39.86 |
187 |
28469 |
卖出 |
| 09:36:09 |
39.85 |
69 |
28538 |
卖出 |
| 09:36:12 |
39.71 |
122 |
28660 |
卖出 |
| 09:36:15 |
39.4 |
62 |
28722 |
卖出 |
| 09:36:18 |
39.6 |
81 |
28803 |
买入 |
| 09:36:21 |
39.51 |
122 |
28925 |
卖出 |
| 09:36:24 |
39.39 |
63 |
28988 |
卖出 |
| 09:36:27 |
39.39 |
36 |
29024 |
买入 |
| 09:36:30 |
39.4 |
38 |
29062 |
买入 |
| 09:36:33 |
39.34 |
41 |
29103 |
卖出 |
| 09:36:36 |
39.33 |
62 |
29165 |
卖出 |
| 09:36:39 |
39.25 |
35 |
29200 |
卖出 |
| 09:36:42 |
39.23 |
30 |
29230 |
卖出 |
| 09:36:45 |
39.24 |
93 |
29323 |
买入 |
| 09:36:48 |
39.16 |
26 |
29349 |
卖出 |
| 09:36:51 |
39.16 |
43 |
29392 |
买入 |
| 09:36:54 |
39.15 |
78 |
29470 |
卖出 |
| 09:36:57 |
39.17 |
36 |
29506 |
买入 |
| 09:37:00 |
39.13 |
237 |
29743 |
卖出 |
| 09:37:03 |
39.14 |
50 |
29793 |
买入 |
| 09:37:06 |
39.13 |
32 |
29825 |
卖出 |
| 09:37:09 |
39.15 |
42 |
29867 |
买入 |
| 09:37:12 |
39 |
101 |
29968 |
卖出 |
| 09:37:15 |
39 |
112 |
30080 |
卖出 |
| 09:37:18 |
38.96 |
22 |
30102 |
卖出 |
| 09:37:21 |
38.96 |
29 |
30131 |
买入 |
| 09:37:24 |
38.95 |
5 |
30136 |
卖出 |
| 09:37:27 |
38.56 |
98 |
30234 |
卖出 |
| 09:37:30 |
38.62 |
83 |
30317 |
买入 |
| 09:37:33 |
38.96 |
11 |
30328 |
买入 |
| 09:37:36 |
38.96 |
8 |
30336 |
卖出 |
| 09:37:39 |
38.94 |
6 |
30342 |
卖出 |
| 09:37:42 |
38.63 |
55 |
30397 |
卖出 |
| 09:37:45 |
38.98 |
81 |
30478 |
买入 |
| 09:37:48 |
38.96 |
60 |
30538 |
卖出 |
| 09:37:51 |
38.94 |
14 |
30552 |
卖出 |
| 09:37:54 |
38.95 |
78 |
30630 |
买入 |
| 09:37:57 |
38.93 |
41 |
30671 |
卖出 |
| 09:38:00 |
38.95 |
50 |
30721 |
买入 |
| 09:38:03 |
38.95 |
8 |
30729 |
买入 |
| 09:38:06 |
38.98 |
97 |
30826 |
买入 |
| 09:38:09 |
38.97 |
25 |
30851 |
卖出 |
| 09:38:12 |
39 |
48 |
30899 |
买入 |
| 09:38:15 |
38.98 |
31 |
30930 |
卖出 |
| 09:38:18 |
39 |
153 |
31083 |
买入 |
| 09:38:21 |
39.03 |
82 |
31165 |
买入 |
| 09:38:24 |
39.03 |
13 |
31178 |
卖出 |
| 09:38:27 |
39.09 |
26 |
31204 |
买入 |
| 09:38:30 |
39 |
47 |
31251 |
卖出 |
| 09:38:33 |
39 |
33 |
31284 |
卖出 |
| 09:38:36 |
39 |
105 |
31389 |
卖出 |
| 09:38:39 |
39 |
91 |
31480 |
买入 |
| 09:38:42 |
38.99 |
27 |
31507 |
买入 |
| 09:38:45 |
38.98 |
88 |
31595 |
卖出 |
| 09:38:48 |
38.95 |
104 |
31699 |
卖出 |
| 09:38:51 |
38.91 |
28 |
31727 |
卖出 |
| 09:38:54 |
38.9 |
23 |
31750 |
买入 |
| 09:38:57 |
38.8 |
17 |
31767 |
卖出 |
| 09:39:00 |
38.8 |
44 |
31811 |
卖出 |
| 09:39:03 |
38.73 |
1 |
31812 |
卖出 |
| 09:39:06 |
38.8 |
133 |
31945 |
买入 |
| 09:39:09 |
38.79 |
19 |
31964 |
卖出 |
| 09:39:12 |
38.78 |
99 |
32063 |
卖出 |
| 09:39:15 |
38.7 |
83 |
32146 |
卖出 |
| 09:39:18 |
38.62 |
92 |
32238 |
卖出 |
| 09:39:21 |
38.61 |
77 |
32315 |
卖出 |
| 09:39:24 |
38.51 |
102 |
32417 |
卖出 |
| 09:39:27 |
38.5 |
110 |
32527 |
卖出 |
| 09:39:30 |
38.51 |
85 |
32612 |
买入 |
| 09:39:33 |
38.57 |
37 |
32649 |
买入 |
| 09:39:36 |
38.44 |
132 |
32781 |
卖出 |
| 09:39:39 |
38.45 |
78 |
32859 |
买入 |
| 09:39:42 |
38.49 |
76 |
32935 |
买入 |
| 09:39:45 |
38.49 |
22 |
32957 |
买入 |
| 09:39:48 |
38.5 |
138 |
33095 |
买入 |
| 09:39:51 |
38.48 |
23 |
33118 |
卖出 |
| 09:39:54 |
38.51 |
33 |
33151 |
买入 |
| 09:39:57 |
38.56 |
12 |
33163 |
买入 |
| 09:40:00 |
38.47 |
162 |
33325 |
卖出 |
| 09:40:03 |
38.48 |
89 |
33414 |
买入 |
| 09:40:06 |
38.54 |
66 |
33480 |
买入 |
| 09:40:09 |
38.54 |
7 |
33487 |
卖出 |
| 09:40:12 |
38.5 |
80 |
33567 |
卖出 |
| 09:40:15 |
38.46 |
57 |
33624 |
卖出 |
| 09:40:18 |
38.5 |
32 |
33656 |
买入 |
| 09:40:21 |
38.5 |
54 |
33710 |
买入 |
| 09:40:24 |
38.44 |
132 |
33842 |
卖出 |
| 09:40:27 |
38.45 |
23 |
33865 |
买入 |
| 09:40:30 |
38.4 |
167 |
34032 |
卖出 |
| 09:40:33 |
38.37 |
31 |
34063 |
卖出 |
| 09:40:36 |
38.35 |
87 |
34150 |
卖出 |
| 09:40:39 |
38.32 |
67 |
34217 |
卖出 |
| 09:40:42 |
38.36 |
93 |
34310 |
买入 |
| 09:40:45 |
38.37 |
33 |
34343 |
买入 |
| 09:40:48 |
38.35 |
16 |
34359 |
买入 |
| 09:40:51 |
38.3 |
120 |
34479 |
卖出 |
| 09:40:54 |
38.34 |
10 |
34489 |
买入 |
| 09:40:57 |
38.29 |
138 |
34627 |
卖出 |
| 09:41:00 |
38.2 |
151 |
34778 |
卖出 |
| 09:41:03 |
38.19 |
22 |
34800 |
卖出 |
| 09:41:06 |
38.19 |
8 |
34808 |
买入 |
| 09:41:09 |
38.17 |
56 |
34864 |
卖出 |
| 09:41:12 |
38.18 |
23 |
34887 |
买入 |
| 09:41:15 |
38.19 |
12 |
34899 |
买入 |
| 09:41:18 |
38.16 |
62 |
34961 |
卖出 |
| 09:41:21 |
38.17 |
8 |
34969 |
买入 |
| 09:41:24 |
38.18 |
20 |
34989 |
买入 |
| 09:41:27 |
38.18 |
9 |
34998 |
买入 |
| 09:41:30 |
38.2 |
176 |
35174 |
买入 |
| 09:41:33 |
38.19 |
11 |
35185 |
卖出 |
| 09:41:36 |
38.17 |
81 |
35266 |
卖出 |
| 09:41:39 |
38.2 |
224 |
35490 |
买入 |
| 09:41:42 |
38.21 |
16 |
35506 |
卖出 |
| 09:41:45 |
38.22 |
32 |
35538 |
买入 |
| 09:41:48 |
38.28 |
70 |
35608 |
买入 |
| 09:41:51 |
38.2 |
489 |
36097 |
卖出 |
| 09:41:54 |
38.28 |
79 |
36176 |
买入 |
| 09:41:57 |
38.22 |
88 |
36264 |
卖出 |
| 09:42:00 |
38.22 |
33 |
36297 |
卖出 |
| 09:42:03 |
38.21 |
49 |
36346 |
卖出 |
| 09:42:06 |
38.24 |
14 |
36360 |
买入 |
| 09:42:09 |
38.22 |
55 |
36415 |
卖出 |
| 09:42:12 |
38.22 |
10 |
36425 |
卖出 |
| 09:42:15 |
38.17 |
209 |
36634 |
卖出 |
| 09:42:18 |
38.19 |
45 |
36679 |
买入 |
| 09:42:21 |
38.19 |
14 |
36693 |
买入 |
| 09:42:24 |
38.18 |
66 |
36759 |
卖出 |
| 09:42:27 |
38.16 |
143 |
36902 |
卖出 |
| 09:42:30 |
38.07 |
21 |
36923 |
卖出 |
| 09:42:33 |
38.06 |
27 |
36950 |
卖出 |
| 09:42:36 |
38.06 |
1 |
36951 |
卖出 |
| 09:42:39 |
38.07 |
35 |
36986 |
买入 |
| 09:42:42 |
38.05 |
58 |
37044 |
卖出 |
| 09:42:45 |
38.05 |
35 |
37079 |
卖出 |
| 09:42:48 |
38 |
371 |
37450 |
卖出 |
| 09:42:51 |
38.03 |
126 |
37576 |
买入 |
| 09:42:54 |
38.01 |
149 |
37725 |
卖出 |
| 09:42:57 |
38 |
82 |
37807 |
卖出 |
| 09:43:00 |
38 |
51 |
37858 |
卖出 |
| 09:43:03 |
38 |
15 |
37873 |
买入 |
| 09:43:06 |
38.01 |
157 |
38030 |
买入 |
| 09:43:09 |
38 |
12 |
38042 |
买入 |
| 09:43:12 |
38 |
27 |
38069 |
买入 |
| 09:43:15 |
38 |
10 |
38079 |
买入 |
| 09:43:18 |
38.01 |
36 |
38115 |
买入 |
| 09:43:21 |
38 |
4 |
38119 |
卖出 |
| 09:43:24 |
38.01 |
18 |
38137 |
买入 |
| 09:43:27 |
38 |
28 |
38165 |
卖出 |
| 09:43:30 |
38.01 |
7 |
38172 |
买入 |
| 09:43:33 |
38.01 |
50 |
38222 |
买入 |
| 09:43:36 |
38.01 |
41 |
38263 |
买入 |
| 09:43:39 |
38.01 |
4 |
38267 |
买入 |
| 09:43:42 |
38.03 |
13 |
38280 |
买入 |
| 09:43:45 |
38.04 |
16 |
38296 |
买入 |
| 09:43:48 |
38.04 |
5 |
38301 |
买入 |