亚康股份[301085]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28.12 |
6 |
6 |
集合竞价 |
| 09:15:30 |
28.12 |
9 |
9 |
集合竞价 |
| 09:16:06 |
27.21 |
56 |
56 |
集合竞价 |
| 09:16:24 |
28.12 |
9 |
9 |
集合竞价 |
| 09:16:42 |
27.3 |
42 |
42 |
集合竞价 |
| 09:17:00 |
27.3 |
42 |
42 |
集合竞价 |
| 09:17:18 |
27.3 |
47 |
47 |
集合竞价 |
| 09:17:27 |
28.12 |
14 |
14 |
集合竞价 |
| 09:19:51 |
28.12 |
14 |
14 |
集合竞价 |
| 09:20:03 |
28.12 |
15 |
15 |
集合竞价 |
| 09:21:24 |
28.12 |
29 |
29 |
集合竞价 |
| 09:21:51 |
28.12 |
29 |
29 |
集合竞价 |
| 09:22:00 |
28.12 |
31 |
31 |
集合竞价 |
| 09:22:09 |
28.12 |
51 |
51 |
集合竞价 |
| 09:22:18 |
28.12 |
51 |
51 |
集合竞价 |
| 09:22:36 |
28.1 |
53 |
53 |
集合竞价 |
| 09:22:54 |
28.11 |
58 |
58 |
集合竞价 |
| 09:23:03 |
28.11 |
68 |
68 |
集合竞价 |
| 09:23:21 |
28.11 |
69 |
69 |
集合竞价 |
| 09:23:30 |
28.11 |
83 |
83 |
集合竞价 |
| 09:23:39 |
28.12 |
83 |
83 |
集合竞价 |
| 09:24:15 |
28.11 |
108 |
108 |
集合竞价 |
| 09:24:24 |
28.1 |
120 |
120 |
集合竞价 |
| 09:24:33 |
28.1 |
136 |
136 |
集合竞价 |
| 09:24:42 |
28.09 |
144 |
144 |
集合竞价 |
| 09:24:51 |
27.88 |
236 |
236 |
集合竞价 |
| 09:25:00 |
27.88 |
276 |
276 |
集合竞价 |
| 09:25:03 |
27.86 |
451 |
727 |
买入 |
| 09:30:03 |
27.4 |
323 |
1050 |
卖出 |
| 09:30:06 |
27.7 |
296 |
1346 |
买入 |
| 09:30:09 |
27.72 |
27 |
1373 |
买入 |
| 09:30:12 |
27.72 |
31 |
1404 |
买入 |
| 09:30:15 |
27.77 |
72 |
1476 |
买入 |
| 09:30:21 |
27.78 |
59 |
1535 |
买入 |
| 09:30:24 |
27.8 |
101 |
1636 |
买入 |
| 09:30:27 |
27.85 |
40 |
1676 |
买入 |
| 09:30:30 |
27.93 |
4 |
1680 |
买入 |
| 09:30:33 |
28 |
111 |
1791 |
买入 |
| 09:30:36 |
28 |
12 |
1803 |
买入 |
| 09:30:39 |
28.07 |
34 |
1837 |
买入 |
| 09:30:42 |
28.18 |
56 |
1893 |
买入 |
| 09:30:45 |
28.25 |
7 |
1900 |
买入 |
| 09:30:48 |
28.08 |
30 |
1930 |
卖出 |
| 09:30:51 |
28.38 |
5 |
1935 |
买入 |
| 09:30:54 |
28.47 |
19 |
1954 |
买入 |
| 09:30:57 |
28.65 |
222 |
2176 |
买入 |
| 09:31:00 |
28.5 |
21 |
2197 |
卖出 |
| 09:31:03 |
28.62 |
5 |
2202 |
买入 |
| 09:31:06 |
28.5 |
43 |
2245 |
卖出 |
| 09:31:09 |
28.5 |
55 |
2300 |
买入 |
| 09:31:12 |
28.3 |
42 |
2342 |
卖出 |
| 09:31:15 |
28.5 |
31 |
2373 |
买入 |
| 09:31:18 |
28.43 |
23 |
2396 |
买入 |
| 09:31:21 |
28.34 |
4 |
2400 |
卖出 |
| 09:31:24 |
28.38 |
162 |
2562 |
买入 |
| 09:31:27 |
28.24 |
30 |
2592 |
卖出 |
| 09:31:30 |
28.24 |
19 |
2611 |
买入 |
| 09:31:33 |
28.26 |
22 |
2633 |
买入 |
| 09:31:36 |
28.21 |
4 |
2637 |
卖出 |
| 09:31:39 |
28.2 |
3 |
2640 |
卖出 |
| 09:31:42 |
28.21 |
32 |
2672 |
买入 |
| 09:31:45 |
28.29 |
17 |
2689 |
买入 |
| 09:31:48 |
28.29 |
17 |
2706 |
买入 |
| 09:31:51 |
28.31 |
22 |
2728 |
买入 |
| 09:31:54 |
28.35 |
2 |
2730 |
买入 |
| 09:31:57 |
28.35 |
14 |
2744 |
买入 |
| 09:32:00 |
28.35 |
2 |
2746 |
卖出 |
| 09:32:03 |
28.38 |
4 |
2750 |
买入 |
| 09:32:06 |
28.4 |
57 |
2807 |
买入 |
| 09:32:09 |
28.39 |
26 |
2833 |
买入 |
| 09:32:12 |
28.35 |
27 |
2860 |
卖出 |
| 09:32:15 |
28.35 |
53 |
2913 |
买入 |
| 09:32:18 |
28.35 |
123 |
3036 |
买入 |
| 09:32:21 |
28.28 |
42 |
3078 |
卖出 |
| 09:32:24 |
28.28 |
84 |
3162 |
买入 |
| 09:32:27 |
28.28 |
9 |
3171 |
买入 |
| 09:32:30 |
28.28 |
44 |
3215 |
买入 |
| 09:32:33 |
28.3 |
8 |
3223 |
买入 |
| 09:32:36 |
28.24 |
189 |
3412 |
卖出 |
| 09:32:39 |
28.39 |
2 |
3414 |
买入 |
| 09:32:51 |
28.38 |
25 |
3439 |
卖出 |
| 09:32:54 |
28.34 |
1 |
3440 |
卖出 |
| 09:33:09 |
28.28 |
19 |
3459 |
卖出 |
| 09:33:12 |
28.38 |
33 |
3492 |
买入 |
| 09:33:15 |
28.38 |
95 |
3587 |
买入 |
| 09:33:21 |
28.38 |
5 |
3592 |
买入 |
| 09:33:27 |
28.35 |
3 |
3595 |
卖出 |
| 09:33:30 |
28.39 |
35 |
3630 |
买入 |
| 09:33:33 |
28.38 |
27 |
3657 |
卖出 |
| 09:33:36 |
28.39 |
8 |
3665 |
买入 |
| 09:33:39 |
28.39 |
12 |
3677 |
买入 |
| 09:33:42 |
28.38 |
2 |
3679 |
卖出 |
| 09:33:45 |
28.35 |
42 |
3721 |
卖出 |
| 09:33:48 |
28.35 |
5 |
3726 |
买入 |
| 09:33:51 |
28.32 |
16 |
3742 |
卖出 |
| 09:33:54 |
28.35 |
8 |
3750 |
买入 |
| 09:33:57 |
28.33 |
20 |
3770 |
卖出 |
| 09:34:00 |
28.31 |
2 |
3772 |
卖出 |
| 09:34:03 |
28.33 |
2 |
3774 |
买入 |
| 09:34:06 |
28.31 |
10 |
3784 |
卖出 |
| 09:34:09 |
28.31 |
20 |
3804 |
卖出 |
| 09:34:12 |
28.31 |
7 |
3811 |
买入 |
| 09:34:15 |
28.31 |
5 |
3816 |
卖出 |
| 09:34:18 |
28.3 |
7 |
3823 |
卖出 |
| 09:34:21 |
28.3 |
9 |
3832 |
买入 |
| 09:34:27 |
28.28 |
3 |
3835 |
卖出 |
| 09:34:30 |
28.31 |
3 |
3838 |
买入 |
| 09:34:33 |
28.31 |
19 |
3857 |
买入 |
| 09:34:36 |
28.31 |
17 |
3874 |
买入 |
| 09:34:39 |
28.29 |
39 |
3913 |
卖出 |
| 09:34:45 |
28.3 |
1 |
3914 |
买入 |
| 09:34:48 |
28.3 |
2 |
3916 |
买入 |
| 09:34:51 |
28.31 |
8 |
3924 |
买入 |
| 09:34:54 |
28.31 |
4 |
3928 |
卖出 |
| 09:34:57 |
28.31 |
5 |
3933 |
卖出 |
| 09:35:06 |
28.3 |
10 |
3943 |
卖出 |
| 09:35:15 |
28.31 |
2 |
3945 |
卖出 |
| 09:35:24 |
28.31 |
6 |
3951 |
买入 |
| 09:35:27 |
28.31 |
2 |
3953 |
买入 |
| 09:35:30 |
28.32 |
20 |
3973 |
买入 |
| 09:35:33 |
28.31 |
2 |
3975 |
卖出 |
| 09:35:45 |
28.33 |
13 |
3988 |
买入 |
| 09:35:48 |
28.33 |
9 |
3997 |
买入 |
| 09:35:51 |
28.33 |
5 |
4002 |
卖出 |
| 09:35:54 |
28.36 |
4 |
4006 |
买入 |
| 09:36:00 |
28.36 |
2 |
4008 |
买入 |
| 09:36:06 |
28.37 |
3 |
4011 |
买入 |
| 09:36:12 |
28.37 |
3 |
4014 |
买入 |
| 09:36:15 |
28.37 |
1 |
4015 |
买入 |
| 09:36:24 |
28.39 |
5 |
4020 |
买入 |
| 09:36:27 |
28.37 |
11 |
4031 |
卖出 |
| 09:36:30 |
28.39 |
1 |
4032 |
买入 |
| 09:36:33 |
28.39 |
5 |
4037 |
卖出 |
| 09:36:36 |
28.39 |
10 |
4047 |
卖出 |
| 09:36:39 |
28.39 |
6 |
4053 |
卖出 |
| 09:36:54 |
28.4 |
37 |
4090 |
买入 |
| 09:37:00 |
28.4 |
8 |
4098 |
买入 |
| 09:37:03 |
28.43 |
3 |
4101 |
买入 |
| 09:37:06 |
28.49 |
70 |
4171 |
买入 |
| 09:37:12 |
28.58 |
12 |
4183 |
买入 |
| 09:37:15 |
28.57 |
10 |
4193 |
卖出 |
| 09:37:21 |
28.57 |
3 |
4196 |
卖出 |
| 09:37:24 |
28.57 |
28 |
4224 |
买入 |
| 09:37:27 |
28.56 |
2 |
4226 |
买入 |
| 09:37:30 |
28.56 |
7 |
4233 |
买入 |
| 09:37:33 |
28.56 |
21 |
4254 |
买入 |
| 09:37:36 |
28.56 |
2 |
4256 |
买入 |
| 09:37:39 |
28.57 |
19 |
4275 |
买入 |
| 09:37:42 |
28.56 |
2 |
4277 |
卖出 |
| 09:37:45 |
28.56 |
5 |
4282 |
卖出 |
| 09:37:48 |
28.56 |
10 |
4292 |
卖出 |
| 09:37:57 |
28.59 |
11 |
4303 |
买入 |
| 09:38:00 |
28.57 |
7 |
4310 |
卖出 |
| 09:38:03 |
28.6 |
1 |
4311 |
买入 |
| 09:38:15 |
28.65 |
6 |
4317 |
买入 |
| 09:38:18 |
28.6 |
7 |
4324 |
卖出 |
| 09:38:21 |
28.6 |
4 |
4328 |
卖出 |
| 09:38:24 |
28.6 |
8 |
4336 |
卖出 |
| 09:38:27 |
28.6 |
3 |
4339 |
卖出 |
| 09:38:30 |
28.6 |
24 |
4363 |
卖出 |
| 09:38:33 |
28.6 |
6 |
4369 |
买入 |
| 09:38:36 |
28.6 |
44 |
4413 |
买入 |
| 09:38:39 |
28.6 |
15 |
4428 |
买入 |
| 09:38:54 |
28.62 |
10 |
4438 |
买入 |
| 09:39:00 |
28.62 |
12 |
4450 |
买入 |
| 09:39:03 |
28.62 |
17 |
4467 |
买入 |
| 09:39:06 |
28.62 |
7 |
4474 |
买入 |
| 09:39:09 |
28.62 |
25 |
4499 |
买入 |
| 09:39:12 |
28.62 |
6 |
4505 |
买入 |
| 09:39:18 |
28.62 |
2 |
4507 |
买入 |
| 09:39:27 |
28.61 |
3 |
4510 |
卖出 |
| 09:39:30 |
28.62 |
4 |
4514 |
买入 |
| 09:39:33 |
28.62 |
9 |
4523 |
卖出 |
| 09:39:36 |
28.72 |
82 |
4605 |
买入 |
| 09:39:39 |
28.66 |
2 |
4607 |
卖出 |
| 09:39:54 |
28.68 |
7 |
4614 |
卖出 |
| 09:40:03 |
28.68 |
2 |
4616 |
买入 |
| 09:40:06 |
28.68 |
1 |
4617 |
买入 |
| 09:40:09 |
28.72 |
22 |
4639 |
买入 |
| 09:40:12 |
28.78 |
11 |
4650 |
买入 |
| 09:40:21 |
28.76 |
1 |
4651 |
买入 |
| 09:40:24 |
28.8 |
5 |
4656 |
买入 |
| 09:40:30 |
28.79 |
4 |
4660 |
卖出 |
| 09:40:33 |
28.79 |
4 |
4664 |
卖出 |
| 09:40:36 |
28.85 |
13 |
4677 |
买入 |
| 09:40:39 |
28.86 |
2 |
4679 |
卖出 |
| 09:40:42 |
28.86 |
4 |
4683 |
卖出 |
| 09:40:45 |
28.86 |
1 |
4684 |
卖出 |
| 09:40:48 |
28.86 |
10 |
4694 |
卖出 |
| 09:40:51 |
28.87 |
12 |
4706 |
买入 |
| 09:40:54 |
28.86 |
130 |
4836 |
卖出 |
| 09:40:57 |
28.85 |
1 |
4837 |
卖出 |
| 09:41:00 |
28.85 |
13 |
4850 |
买入 |
| 09:41:03 |
28.85 |
2 |
4852 |
买入 |
| 09:41:09 |
28.68 |
24 |
4876 |
卖出 |
| 09:41:21 |
28.84 |
6 |
4882 |
买入 |
| 09:41:27 |
28.85 |
2 |
4884 |
买入 |
| 09:41:30 |
28.8 |
4 |
4888 |
卖出 |
| 09:41:33 |
28.85 |
1 |
4889 |
买入 |
| 09:41:39 |
28.85 |
4 |
4893 |
卖出 |
| 09:41:45 |
28.83 |
4 |
4897 |
卖出 |
| 09:41:48 |
28.85 |
7 |
4904 |
买入 |
| 09:42:00 |
28.85 |
14 |
4918 |
买入 |
| 09:42:06 |
28.88 |
1 |
4919 |
买入 |
| 09:42:09 |
28.88 |
19 |
4938 |
买入 |
| 09:42:12 |
28.85 |
4 |
4942 |
卖出 |
| 09:42:15 |
28.85 |
10 |
4952 |
卖出 |
| 09:42:18 |
28.88 |
9 |
4961 |
买入 |
| 09:42:21 |
28.88 |
19 |
4980 |
买入 |
| 09:42:24 |
28.88 |
24 |
5004 |
卖出 |
| 09:42:33 |
28.89 |
1 |
5005 |
买入 |
| 09:42:36 |
28.89 |
4 |
5009 |
买入 |
| 09:42:39 |
28.96 |
44 |
5053 |
买入 |
| 09:42:42 |
28.9 |
4 |
5057 |
卖出 |
| 09:42:45 |
28.9 |
1 |
5058 |
卖出 |
| 09:42:48 |
28.96 |
10 |
5068 |
买入 |
| 09:42:54 |
28.96 |
5 |
5073 |
买入 |
| 09:42:57 |
28.96 |
2 |
5075 |
买入 |
| 09:43:00 |
28.96 |
2 |
5077 |
买入 |
| 09:43:03 |
28.93 |
23 |
5100 |
卖出 |
| 09:43:06 |
28.98 |
4 |
5104 |
买入 |
| 09:43:09 |
29 |
36 |
5140 |
买入 |
| 09:43:12 |
28.96 |
1 |
5141 |
卖出 |
| 09:43:15 |
28.98 |
1 |
5142 |
买入 |
| 09:43:21 |
29 |
11 |
5153 |
买入 |
| 09:43:27 |
29 |
14 |
5167 |
买入 |
| 09:43:30 |
29 |
10 |
5177 |
买入 |
| 09:43:33 |
28.98 |
26 |
5203 |
卖出 |
| 09:43:36 |
29 |
15 |
5218 |
买入 |
| 09:43:39 |
29 |
2 |
5220 |
卖出 |
| 09:43:42 |
29 |
49 |
5269 |
卖出 |
| 09:43:45 |
29.09 |
15 |
5284 |
买入 |
| 09:43:48 |
29.09 |
5 |
5289 |
卖出 |
| 09:43:51 |
29.02 |
19 |
5308 |
卖出 |
| 09:43:54 |
29.1 |
16 |
5324 |
买入 |
| 09:43:57 |
29.02 |
71 |
5395 |
卖出 |
| 09:44:00 |
29.02 |
18 |
5413 |
卖出 |
| 09:44:03 |
29.1 |
146 |
5559 |
买入 |
| 09:44:06 |
29.09 |
17 |
5576 |
卖出 |
| 09:44:09 |
29.1 |
67 |
5643 |
买入 |
| 09:44:12 |
29.1 |
25 |
5668 |
卖出 |
| 09:44:15 |
29.02 |
24 |
5692 |
卖出 |
| 09:44:18 |
29.03 |
6 |
5698 |
买入 |
| 09:44:21 |
29.02 |
16 |
5714 |
卖出 |
| 09:44:24 |
29.02 |
3 |
5717 |
卖出 |
| 09:44:27 |
29 |
13 |
5730 |
卖出 |
| 09:44:33 |
28.98 |
36 |
5766 |
卖出 |
| 09:44:36 |
28.96 |
85 |
5851 |
卖出 |
| 09:44:39 |
29.03 |
23 |
5874 |
买入 |
| 09:44:42 |
29.02 |
8 |
5882 |
卖出 |
| 09:44:51 |
29.03 |
75 |
5957 |
买入 |
| 09:44:54 |
29.04 |
20 |
5977 |
卖出 |
| 09:44:57 |
29.04 |
5 |
5982 |
卖出 |
| 09:45:03 |
29.1 |
46 |
6028 |
买入 |
| 09:45:06 |
29.04 |
54 |
6082 |
卖出 |
| 09:45:09 |
29.19 |
38 |
6120 |
买入 |
| 09:45:18 |
29.11 |
1 |
6121 |
卖出 |
| 09:45:24 |
29.19 |
1 |
6122 |
买入 |
| 09:45:27 |
29.15 |
2 |
6124 |
卖出 |
| 09:45:30 |
29.15 |
6 |
6130 |
卖出 |
| 09:45:33 |
29.2 |
3 |
6133 |
买入 |
| 09:45:36 |
29.16 |
2 |
6135 |
卖出 |
| 09:45:39 |
29.2 |
16 |
6151 |
买入 |
| 09:45:42 |
29.21 |
58 |
6209 |
买入 |
| 09:45:45 |
29.2 |
1 |
6210 |
卖出 |
| 09:45:51 |
29.2 |
29 |
6239 |
卖出 |
| 09:45:54 |
29.2 |
34 |
6273 |
买入 |
| 09:45:57 |
29.2 |
129 |
6402 |
买入 |
| 09:46:00 |
29.22 |
10 |
6412 |
买入 |
| 09:46:03 |
29.19 |
40 |
6452 |
卖出 |
| 09:46:06 |
29.19 |
48 |
6500 |
买入 |
| 09:46:09 |
29.19 |
21 |
6521 |
买入 |
| 09:46:12 |
29.19 |
1 |
6522 |
买入 |
| 09:46:18 |
29.19 |
3 |
6525 |
买入 |
| 09:46:21 |
29.19 |
1 |
6526 |
卖出 |
| 09:46:24 |
29.19 |
1 |
6527 |
卖出 |
| 09:46:27 |
29.19 |
4 |
6531 |
卖出 |
| 09:46:30 |
29.19 |
6 |
6537 |
卖出 |
| 09:46:36 |
29.19 |
6 |
6543 |
买入 |
| 09:46:39 |
29.19 |
11 |
6554 |
买入 |
| 09:46:45 |
29.17 |
11 |
6565 |
卖出 |
| 09:46:48 |
29.2 |
46 |
6611 |
买入 |
| 09:46:51 |
29.2 |
9 |
6620 |
买入 |
| 09:46:54 |
29.2 |
1 |
6621 |
卖出 |
| 09:46:57 |
29.19 |
5 |
6626 |
卖出 |
| 09:47:00 |
29.2 |
11 |
6637 |
买入 |
| 09:47:03 |
29.2 |
2 |
6639 |
买入 |
| 09:47:06 |
29.17 |
2 |
6641 |
卖出 |
| 09:47:09 |
29.17 |
12 |
6653 |
卖出 |
| 09:47:12 |
29.19 |
3 |
6656 |
买入 |
| 09:47:15 |
29.19 |
2 |
6658 |
买入 |
| 09:47:21 |
29.19 |
4 |
6662 |
买入 |
| 09:47:24 |
29.19 |
2 |
6664 |
买入 |
| 09:47:33 |
29.19 |
21 |
6685 |
买入 |
| 09:47:36 |
29.19 |
2 |
6687 |
买入 |
| 09:47:39 |
29.19 |
7 |
6694 |
买入 |
| 09:47:42 |
29.2 |
5 |
6699 |
买入 |
| 09:47:45 |
29.19 |
6 |
6705 |
卖出 |
| 09:47:51 |
29.19 |
11 |
6716 |
卖出 |
| 09:47:54 |
29.19 |
17 |
6733 |
卖出 |