亚康股份[301085]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.55 |
6 |
6 |
集合竞价 |
| 09:15:12 |
50.33 |
663 |
663 |
集合竞价 |
| 09:15:21 |
50.33 |
718 |
718 |
集合竞价 |
| 09:15:30 |
50.33 |
671 |
671 |
集合竞价 |
| 09:15:39 |
50.33 |
710 |
710 |
集合竞价 |
| 09:15:48 |
50.33 |
801 |
801 |
集合竞价 |
| 09:15:57 |
50.33 |
833 |
833 |
集合竞价 |
| 09:16:06 |
50.33 |
837 |
837 |
集合竞价 |
| 09:16:15 |
50.33 |
888 |
888 |
集合竞价 |
| 09:16:24 |
50.33 |
949 |
949 |
集合竞价 |
| 09:16:33 |
50.33 |
987 |
987 |
集合竞价 |
| 09:16:42 |
50.33 |
1096 |
1096 |
集合竞价 |
| 09:16:51 |
50.33 |
1116 |
1116 |
集合竞价 |
| 09:17:00 |
50.33 |
1483 |
1483 |
集合竞价 |
| 09:17:09 |
50.33 |
1330 |
1330 |
集合竞价 |
| 09:17:18 |
50.33 |
1330 |
1330 |
集合竞价 |
| 09:17:27 |
50.33 |
1330 |
1330 |
集合竞价 |
| 09:17:36 |
50.33 |
1330 |
1330 |
集合竞价 |
| 09:17:45 |
50.33 |
1330 |
1330 |
集合竞价 |
| 09:17:54 |
50.33 |
1330 |
1330 |
集合竞价 |
| 09:18:03 |
50.33 |
1399 |
1399 |
集合竞价 |
| 09:18:12 |
50.33 |
1399 |
1399 |
集合竞价 |
| 09:18:21 |
50.33 |
1400 |
1400 |
集合竞价 |
| 09:18:30 |
50.33 |
1400 |
1400 |
集合竞价 |
| 09:18:39 |
50.33 |
1400 |
1400 |
集合竞价 |
| 09:18:48 |
50.33 |
1400 |
1400 |
集合竞价 |
| 09:18:57 |
50.33 |
1400 |
1400 |
集合竞价 |
| 09:19:06 |
50.32 |
900 |
900 |
集合竞价 |
| 09:19:15 |
48 |
492 |
492 |
集合竞价 |
| 09:19:24 |
45 |
426 |
426 |
集合竞价 |
| 09:19:42 |
43.71 |
169 |
169 |
集合竞价 |
| 09:20:03 |
43.71 |
169 |
169 |
集合竞价 |
| 09:20:12 |
43.71 |
169 |
169 |
集合竞价 |
| 09:20:21 |
43.71 |
169 |
169 |
集合竞价 |
| 09:20:30 |
43.71 |
169 |
169 |
集合竞价 |
| 09:20:39 |
43.56 |
169 |
169 |
集合竞价 |
| 09:20:48 |
43.49 |
169 |
169 |
集合竞价 |
| 09:20:57 |
43.56 |
171 |
171 |
集合竞价 |
| 09:21:06 |
43.49 |
171 |
171 |
集合竞价 |
| 09:21:15 |
42.54 |
175 |
175 |
集合竞价 |
| 09:21:24 |
42.83 |
185 |
185 |
集合竞价 |
| 09:21:33 |
42.83 |
185 |
185 |
集合竞价 |
| 09:21:42 |
42.83 |
186 |
186 |
集合竞价 |
| 09:21:51 |
42.83 |
186 |
186 |
集合竞价 |
| 09:22:00 |
42.54 |
186 |
186 |
集合竞价 |
| 09:22:09 |
42.54 |
190 |
190 |
集合竞价 |
| 09:22:18 |
42.54 |
190 |
190 |
集合竞价 |
| 09:22:27 |
42.5 |
190 |
190 |
集合竞价 |
| 09:22:36 |
42.49 |
196 |
196 |
集合竞价 |
| 09:22:45 |
42.49 |
198 |
198 |
集合竞价 |
| 09:22:54 |
42.43 |
198 |
198 |
集合竞价 |
| 09:23:03 |
42.45 |
207 |
207 |
集合竞价 |
| 09:23:12 |
42.45 |
214 |
214 |
集合竞价 |
| 09:23:21 |
42.33 |
216 |
216 |
集合竞价 |
| 09:23:30 |
42.3 |
218 |
218 |
集合竞价 |
| 09:23:39 |
42.3 |
218 |
218 |
集合竞价 |
| 09:23:48 |
42.2 |
220 |
220 |
集合竞价 |
| 09:23:57 |
42.26 |
224 |
224 |
集合竞价 |
| 09:24:06 |
42.29 |
236 |
236 |
集合竞价 |
| 09:24:15 |
42.2 |
237 |
237 |
集合竞价 |
| 09:24:24 |
42 |
269 |
269 |
集合竞价 |
| 09:24:33 |
42 |
283 |
283 |
集合竞价 |
| 09:24:42 |
42 |
307 |
307 |
集合竞价 |
| 09:24:51 |
42 |
437 |
437 |
集合竞价 |
| 09:25:00 |
41.94 |
448 |
448 |
集合竞价 |
| 09:25:03 |
41.94 |
468 |
916 |
买入 |
| 09:30:03 |
41.41 |
118 |
1034 |
卖出 |
| 09:30:06 |
41.53 |
169 |
1203 |
买入 |
| 09:30:09 |
41.53 |
4 |
1207 |
买入 |
| 09:30:15 |
41.42 |
9 |
1216 |
卖出 |
| 09:30:18 |
41.49 |
6 |
1222 |
买入 |
| 09:30:21 |
41.31 |
4 |
1226 |
卖出 |
| 09:30:24 |
41.31 |
19 |
1245 |
卖出 |
| 09:30:27 |
41.39 |
1 |
1246 |
买入 |
| 09:30:30 |
41.3 |
7 |
1253 |
卖出 |
| 09:30:33 |
41.25 |
3 |
1256 |
卖出 |
| 09:30:36 |
41.3 |
37 |
1293 |
买入 |
| 09:30:39 |
41.3 |
54 |
1347 |
买入 |
| 09:30:42 |
41.25 |
44 |
1391 |
卖出 |
| 09:30:45 |
41.35 |
1 |
1392 |
买入 |
| 09:30:48 |
41.25 |
5 |
1397 |
卖出 |
| 09:30:51 |
41.22 |
90 |
1487 |
卖出 |
| 09:30:54 |
41.2 |
16 |
1503 |
卖出 |
| 09:30:57 |
41.15 |
7 |
1510 |
卖出 |
| 09:31:00 |
41.08 |
35 |
1545 |
卖出 |
| 09:31:03 |
41.1 |
32 |
1577 |
买入 |
| 09:31:06 |
41.22 |
30 |
1607 |
买入 |
| 09:31:09 |
41.09 |
33 |
1640 |
卖出 |
| 09:31:12 |
41.1 |
31 |
1671 |
买入 |
| 09:31:15 |
41.21 |
13 |
1684 |
买入 |
| 09:31:18 |
41.08 |
29 |
1713 |
卖出 |
| 09:31:21 |
41.17 |
1 |
1714 |
买入 |
| 09:31:24 |
41.21 |
20 |
1734 |
买入 |
| 09:31:27 |
41.21 |
5 |
1739 |
买入 |
| 09:31:30 |
41.1 |
22 |
1761 |
卖出 |
| 09:31:33 |
41.2 |
3 |
1764 |
买入 |
| 09:31:36 |
41.2 |
11 |
1775 |
买入 |
| 09:31:39 |
41.2 |
10 |
1785 |
买入 |
| 09:31:42 |
41.14 |
18 |
1803 |
卖出 |
| 09:31:45 |
41.09 |
36 |
1839 |
卖出 |
| 09:31:48 |
41.07 |
30 |
1869 |
卖出 |
| 09:31:51 |
41.1 |
20 |
1889 |
买入 |
| 09:31:54 |
41.05 |
26 |
1915 |
卖出 |
| 09:31:57 |
41.05 |
9 |
1924 |
卖出 |
| 09:32:00 |
41.05 |
75 |
1999 |
买入 |
| 09:32:03 |
40.86 |
112 |
2111 |
卖出 |
| 09:32:06 |
40.8 |
22 |
2133 |
卖出 |
| 09:32:09 |
40.81 |
21 |
2154 |
买入 |
| 09:32:12 |
40.79 |
35 |
2189 |
卖出 |
| 09:32:15 |
40.81 |
24 |
2213 |
买入 |
| 09:32:18 |
40.78 |
40 |
2253 |
卖出 |
| 09:32:21 |
40.8 |
74 |
2327 |
买入 |
| 09:32:24 |
40.79 |
70 |
2397 |
买入 |
| 09:32:27 |
40.8 |
35 |
2432 |
买入 |
| 09:32:30 |
40.79 |
28 |
2460 |
卖出 |
| 09:32:33 |
40.69 |
21 |
2481 |
卖出 |
| 09:32:36 |
40.69 |
5 |
2486 |
买入 |
| 09:32:39 |
40.73 |
30 |
2516 |
买入 |
| 09:32:42 |
40.51 |
65 |
2581 |
卖出 |
| 09:32:45 |
40.69 |
21 |
2602 |
卖出 |
| 09:32:48 |
40.67 |
23 |
2625 |
卖出 |
| 09:32:51 |
40.69 |
64 |
2689 |
买入 |
| 09:32:54 |
40.75 |
2 |
2691 |
买入 |
| 09:32:57 |
40.8 |
66 |
2757 |
买入 |
| 09:33:03 |
40.79 |
14 |
2771 |
卖出 |
| 09:33:06 |
40.82 |
36 |
2807 |
买入 |
| 09:33:09 |
40.97 |
6 |
2813 |
买入 |
| 09:33:12 |
40.97 |
12 |
2825 |
买入 |
| 09:33:15 |
40.87 |
162 |
2987 |
卖出 |
| 09:33:18 |
41.07 |
10 |
2997 |
买入 |
| 09:33:21 |
41.1 |
5 |
3002 |
买入 |
| 09:33:27 |
41.1 |
3 |
3005 |
买入 |
| 09:33:30 |
41.14 |
23 |
3028 |
买入 |
| 09:33:33 |
41.25 |
14 |
3042 |
买入 |
| 09:33:36 |
41.16 |
31 |
3073 |
卖出 |
| 09:33:39 |
41.2 |
5 |
3078 |
买入 |
| 09:33:42 |
41.3 |
6 |
3084 |
买入 |
| 09:33:45 |
41.19 |
49 |
3133 |
卖出 |
| 09:33:48 |
41.87 |
84 |
3217 |
买入 |
| 09:33:51 |
41.29 |
8 |
3225 |
卖出 |
| 09:33:54 |
41.73 |
11 |
3236 |
买入 |
| 09:33:57 |
41.67 |
2 |
3238 |
卖出 |
| 09:34:00 |
41.26 |
2 |
3240 |
卖出 |
| 09:34:03 |
41.26 |
41 |
3281 |
卖出 |
| 09:34:06 |
41.53 |
7 |
3288 |
买入 |
| 09:34:09 |
41.28 |
20 |
3308 |
卖出 |
| 09:34:12 |
41.66 |
21 |
3329 |
买入 |
| 09:34:15 |
41.65 |
18 |
3347 |
卖出 |
| 09:34:18 |
41.55 |
53 |
3400 |
卖出 |
| 09:34:21 |
41.55 |
2 |
3402 |
卖出 |
| 09:34:24 |
41.53 |
38 |
3440 |
卖出 |
| 09:34:27 |
41.66 |
40 |
3480 |
买入 |
| 09:34:30 |
41.55 |
5 |
3485 |
买入 |
| 09:34:33 |
41.53 |
23 |
3508 |
卖出 |
| 09:34:39 |
41.48 |
1 |
3509 |
买入 |
| 09:34:42 |
41.53 |
6 |
3515 |
买入 |
| 09:34:45 |
41.33 |
28 |
3543 |
卖出 |
| 09:34:48 |
41.33 |
9 |
3552 |
卖出 |
| 09:34:57 |
41.3 |
41 |
3593 |
卖出 |
| 09:35:00 |
41.28 |
21 |
3614 |
卖出 |
| 09:35:03 |
41.27 |
9 |
3623 |
卖出 |
| 09:35:06 |
41.32 |
40 |
3663 |
买入 |
| 09:35:09 |
41.27 |
26 |
3689 |
卖出 |
| 09:35:12 |
41.33 |
11 |
3700 |
买入 |
| 09:35:15 |
41.27 |
14 |
3714 |
卖出 |
| 09:35:18 |
41.33 |
27 |
3741 |
卖出 |
| 09:35:24 |
41.36 |
3 |
3744 |
买入 |
| 09:35:27 |
41.33 |
13 |
3757 |
卖出 |
| 09:35:30 |
41.42 |
50 |
3807 |
买入 |
| 09:35:33 |
41.42 |
5 |
3812 |
买入 |
| 09:35:36 |
41.35 |
3 |
3815 |
卖出 |
| 09:35:45 |
41.35 |
15 |
3830 |
卖出 |
| 09:35:48 |
41.42 |
2 |
3832 |
买入 |
| 09:35:51 |
41.35 |
6 |
3838 |
卖出 |
| 09:35:54 |
41.35 |
2 |
3840 |
卖出 |
| 09:35:57 |
41.31 |
18 |
3858 |
卖出 |
| 09:36:00 |
41.3 |
2 |
3860 |
卖出 |
| 09:36:03 |
41.31 |
12 |
3872 |
卖出 |
| 09:36:06 |
41.31 |
9 |
3881 |
卖出 |
| 09:36:09 |
41.26 |
59 |
3940 |
卖出 |
| 09:36:12 |
41.2 |
21 |
3961 |
卖出 |
| 09:36:15 |
41.16 |
2 |
3963 |
卖出 |
| 09:36:18 |
41.34 |
10 |
3973 |
买入 |
| 09:36:24 |
41.19 |
1 |
3974 |
卖出 |
| 09:36:27 |
41.31 |
10 |
3984 |
买入 |
| 09:36:30 |
41.16 |
4 |
3988 |
卖出 |
| 09:36:36 |
41.31 |
14 |
4002 |
买入 |
| 09:36:39 |
41.24 |
23 |
4025 |
买入 |
| 09:36:42 |
41.31 |
64 |
4089 |
买入 |
| 09:36:45 |
41.52 |
5 |
4094 |
买入 |
| 09:36:48 |
41.31 |
11 |
4105 |
卖出 |
| 09:36:51 |
41.54 |
5 |
4110 |
买入 |
| 09:36:54 |
41.32 |
22 |
4132 |
卖出 |
| 09:36:57 |
41.5 |
6 |
4138 |
买入 |
| 09:37:00 |
41.5 |
3 |
4141 |
买入 |
| 09:37:03 |
41.51 |
7 |
4148 |
买入 |
| 09:37:06 |
41.51 |
1 |
4149 |
卖出 |
| 09:37:09 |
41.5 |
3 |
4152 |
卖出 |
| 09:37:15 |
41.49 |
6 |
4158 |
卖出 |
| 09:37:18 |
41.5 |
1 |
4159 |
买入 |
| 09:37:21 |
41.5 |
10 |
4169 |
买入 |
| 09:37:24 |
41.5 |
7 |
4176 |
卖出 |
| 09:37:27 |
41.5 |
13 |
4189 |
卖出 |
| 09:37:30 |
41.45 |
15 |
4204 |
卖出 |
| 09:37:33 |
41.35 |
17 |
4221 |
卖出 |
| 09:37:36 |
41.35 |
3 |
4224 |
卖出 |
| 09:37:39 |
41.35 |
1 |
4225 |
卖出 |
| 09:37:45 |
41.33 |
4 |
4229 |
卖出 |
| 09:37:48 |
41.33 |
5 |
4234 |
卖出 |
| 09:37:51 |
41.33 |
14 |
4248 |
卖出 |
| 09:37:54 |
41.32 |
2 |
4250 |
卖出 |
| 09:37:57 |
41.31 |
11 |
4261 |
卖出 |
| 09:38:00 |
41.3 |
12 |
4273 |
卖出 |
| 09:38:03 |
41.32 |
23 |
4296 |
买入 |
| 09:38:06 |
41.31 |
6 |
4302 |
卖出 |
| 09:38:09 |
41.16 |
6 |
4308 |
卖出 |
| 09:38:12 |
41.16 |
7 |
4315 |
卖出 |
| 09:38:15 |
41.25 |
63 |
4378 |
买入 |
| 09:38:18 |
41.3 |
5 |
4383 |
买入 |
| 09:38:21 |
41.25 |
78 |
4461 |
卖出 |
| 09:38:24 |
41.22 |
32 |
4493 |
卖出 |
| 09:38:27 |
41.2 |
41 |
4534 |
卖出 |
| 09:38:30 |
41.21 |
36 |
4570 |
卖出 |
| 09:38:33 |
41.12 |
13 |
4583 |
卖出 |
| 09:38:36 |
41.1 |
34 |
4617 |
卖出 |
| 09:38:39 |
41.15 |
8 |
4625 |
买入 |
| 09:38:42 |
41.01 |
11 |
4636 |
卖出 |
| 09:38:45 |
41.01 |
7 |
4643 |
卖出 |
| 09:38:48 |
41.08 |
5 |
4648 |
买入 |
| 09:38:51 |
40.92 |
49 |
4697 |
卖出 |
| 09:38:54 |
41 |
12 |
4709 |
买入 |
| 09:38:57 |
41.02 |
38 |
4747 |
买入 |
| 09:39:00 |
40.95 |
11 |
4758 |
卖出 |
| 09:39:03 |
40.95 |
4 |
4762 |
卖出 |
| 09:39:06 |
41 |
4 |
4766 |
买入 |
| 09:39:09 |
40.92 |
11 |
4777 |
卖出 |
| 09:39:12 |
40.95 |
14 |
4791 |
买入 |
| 09:39:15 |
40.92 |
3 |
4794 |
卖出 |
| 09:39:18 |
40.91 |
1 |
4795 |
卖出 |
| 09:39:21 |
41.01 |
16 |
4811 |
买入 |
| 09:39:24 |
40.94 |
8 |
4819 |
卖出 |
| 09:39:27 |
41 |
19 |
4838 |
买入 |
| 09:39:30 |
40.92 |
2 |
4840 |
卖出 |
| 09:39:33 |
40.92 |
5 |
4845 |
卖出 |
| 09:39:36 |
40.92 |
6 |
4851 |
卖出 |
| 09:39:42 |
40.98 |
6 |
4857 |
买入 |
| 09:39:45 |
40.92 |
28 |
4885 |
卖出 |
| 09:39:48 |
40.87 |
38 |
4923 |
卖出 |
| 09:39:51 |
40.9 |
34 |
4957 |
卖出 |
| 09:39:54 |
40.9 |
1 |
4958 |
买入 |
| 09:39:57 |
40.9 |
10 |
4968 |
买入 |
| 09:40:00 |
40.87 |
5 |
4973 |
卖出 |
| 09:40:03 |
40.9 |
4 |
4977 |
买入 |
| 09:40:06 |
40.98 |
17 |
4994 |
买入 |
| 09:40:12 |
40.92 |
1 |
4995 |
卖出 |
| 09:40:18 |
40.9 |
5 |
5000 |
卖出 |
| 09:40:21 |
40.85 |
39 |
5039 |
卖出 |
| 09:40:24 |
40.87 |
2 |
5041 |
买入 |
| 09:40:27 |
40.9 |
25 |
5066 |
买入 |
| 09:40:30 |
40.9 |
8 |
5074 |
卖出 |
| 09:40:33 |
40.9 |
2 |
5076 |
卖出 |
| 09:40:36 |
40.92 |
1 |
5077 |
买入 |
| 09:40:39 |
40.91 |
10 |
5087 |
卖出 |
| 09:40:42 |
40.9 |
28 |
5115 |
卖出 |
| 09:40:45 |
40.9 |
28 |
5143 |
卖出 |
| 09:40:48 |
40.97 |
20 |
5163 |
买入 |
| 09:40:51 |
40.95 |
13 |
5176 |
卖出 |
| 09:40:54 |
40.96 |
4 |
5180 |
卖出 |
| 09:40:57 |
40.9 |
79 |
5259 |
卖出 |
| 09:41:00 |
40.97 |
8 |
5267 |
买入 |
| 09:41:03 |
40.97 |
11 |
5278 |
买入 |
| 09:41:06 |
40.95 |
13 |
5291 |
卖出 |
| 09:41:09 |
40.88 |
81 |
5372 |
卖出 |
| 09:41:12 |
40.91 |
100 |
5472 |
买入 |
| 09:41:15 |
40.86 |
13 |
5485 |
卖出 |
| 09:41:18 |
40.83 |
45 |
5530 |
卖出 |
| 09:41:21 |
40.8 |
76 |
5606 |
卖出 |
| 09:41:24 |
40.72 |
56 |
5662 |
卖出 |
| 09:41:27 |
40.71 |
28 |
5690 |
卖出 |
| 09:41:30 |
40.69 |
31 |
5721 |
卖出 |
| 09:41:33 |
40.63 |
64 |
5785 |
卖出 |
| 09:41:36 |
40.6 |
70 |
5855 |
卖出 |
| 09:41:39 |
40.58 |
22 |
5877 |
卖出 |
| 09:41:42 |
40.56 |
78 |
5955 |
卖出 |
| 09:41:45 |
40.51 |
94 |
6049 |
卖出 |
| 09:41:48 |
40.5 |
57 |
6106 |
卖出 |
| 09:41:51 |
40.5 |
4 |
6110 |
买入 |
| 09:41:54 |
40.4 |
20 |
6130 |
卖出 |
| 09:41:57 |
40.43 |
27 |
6157 |
买入 |
| 09:42:00 |
40.23 |
10 |
6167 |
卖出 |
| 09:42:03 |
40.27 |
22 |
6189 |
买入 |
| 09:42:06 |
40.43 |
26 |
6215 |
买入 |
| 09:42:09 |
40.45 |
11 |
6226 |
买入 |
| 09:42:12 |
40.45 |
28 |
6254 |
买入 |
| 09:42:18 |
40.43 |
44 |
6298 |
买入 |
| 09:42:21 |
40.33 |
25 |
6323 |
卖出 |
| 09:42:24 |
40.43 |
1 |
6324 |
买入 |
| 09:42:27 |
40.33 |
20 |
6344 |
卖出 |
| 09:42:30 |
40.35 |
18 |
6362 |
买入 |
| 09:42:33 |
40.32 |
10 |
6372 |
卖出 |