鸿富瀚[301086]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
79.9 |
120 |
120 |
集合竞价 |
| 09:15:12 |
91.04 |
286 |
286 |
集合竞价 |
| 09:16:06 |
90.99 |
286 |
286 |
集合竞价 |
| 09:16:24 |
90.98 |
286 |
286 |
集合竞价 |
| 09:16:33 |
86 |
286 |
286 |
集合竞价 |
| 09:17:09 |
90.98 |
286 |
286 |
集合竞价 |
| 09:17:18 |
88 |
286 |
286 |
集合竞价 |
| 09:17:36 |
86 |
286 |
286 |
集合竞价 |
| 09:17:45 |
76.36 |
0 |
0 |
集合竞价 |
| 09:20:03 |
76.36 |
3 |
3 |
集合竞价 |
| 09:25:03 |
76.36 |
50 |
53 |
买入 |
| 09:30:03 |
76.15 |
9 |
62 |
卖出 |
| 09:30:06 |
76.09 |
2 |
64 |
买入 |
| 09:30:09 |
76.08 |
1 |
65 |
卖出 |
| 09:30:24 |
75.75 |
3 |
68 |
卖出 |
| 09:30:27 |
75.74 |
1 |
69 |
买入 |
| 09:30:30 |
75.76 |
6 |
75 |
买入 |
| 09:30:39 |
75.62 |
1 |
76 |
卖出 |
| 09:31:03 |
75.65 |
5 |
81 |
卖出 |
| 09:31:09 |
75.65 |
1 |
82 |
卖出 |
| 09:31:12 |
75.75 |
3 |
85 |
买入 |
| 09:31:15 |
75.74 |
1 |
86 |
卖出 |
| 09:31:18 |
75.74 |
1 |
87 |
卖出 |
| 09:31:24 |
75.75 |
2 |
89 |
买入 |
| 09:31:30 |
75.75 |
1 |
90 |
买入 |
| 09:31:36 |
75.76 |
6 |
96 |
买入 |
| 09:32:15 |
76.03 |
1 |
97 |
买入 |
| 09:32:18 |
76.04 |
22 |
119 |
买入 |
| 09:32:36 |
76.03 |
3 |
122 |
买入 |
| 09:32:39 |
75.88 |
1 |
123 |
卖出 |
| 09:32:42 |
76.03 |
1 |
124 |
买入 |
| 09:32:51 |
76.02 |
2 |
126 |
买入 |
| 09:32:54 |
76.03 |
6 |
132 |
买入 |
| 09:33:06 |
76.02 |
1 |
133 |
买入 |
| 09:33:18 |
75.84 |
1 |
134 |
卖出 |
| 09:33:36 |
76.02 |
6 |
140 |
买入 |
| 09:33:39 |
75.83 |
2 |
142 |
卖出 |
| 09:33:45 |
76.03 |
5 |
147 |
买入 |
| 09:33:51 |
75.86 |
1 |
148 |
卖出 |
| 09:34:03 |
75.86 |
2 |
150 |
卖出 |
| 09:34:30 |
75.87 |
1 |
151 |
卖出 |
| 09:34:48 |
75.98 |
2 |
153 |
买入 |
| 09:35:06 |
76 |
1 |
154 |
卖出 |
| 09:35:15 |
75.98 |
1 |
155 |
卖出 |
| 09:35:27 |
75.89 |
1 |
156 |
卖出 |
| 09:35:30 |
75.95 |
1 |
157 |
买入 |
| 09:35:39 |
75.97 |
2 |
159 |
买入 |
| 09:35:57 |
76.01 |
1 |
160 |
买入 |
| 09:36:00 |
76 |
1 |
161 |
卖出 |
| 09:36:03 |
75.97 |
10 |
171 |
卖出 |
| 09:36:12 |
76 |
4 |
175 |
买入 |
| 09:36:24 |
76.01 |
1 |
176 |
卖出 |
| 09:36:42 |
76.03 |
1 |
177 |
买入 |
| 09:36:45 |
75.97 |
1 |
178 |
卖出 |
| 09:36:54 |
75.97 |
7 |
185 |
卖出 |
| 09:37:03 |
76.02 |
1 |
186 |
买入 |
| 09:37:36 |
76.02 |
2 |
188 |
买入 |
| 09:37:51 |
76.03 |
2 |
190 |
买入 |
| 09:38:03 |
76.03 |
1 |
191 |
买入 |
| 09:38:15 |
76.03 |
1 |
192 |
买入 |
| 09:38:27 |
75.99 |
1 |
193 |
卖出 |
| 09:38:33 |
75.99 |
4 |
197 |
卖出 |
| 09:38:36 |
75.99 |
1 |
198 |
买入 |
| 09:38:39 |
75.99 |
3 |
201 |
买入 |
| 09:38:42 |
75.98 |
8 |
209 |
卖出 |
| 09:38:48 |
75.98 |
2 |
211 |
卖出 |
| 09:38:54 |
75.97 |
2 |
213 |
卖出 |
| 09:38:57 |
75.98 |
23 |
236 |
买入 |
| 09:39:00 |
75.97 |
3 |
239 |
卖出 |
| 09:39:03 |
75.97 |
8 |
247 |
卖出 |
| 09:39:06 |
75.97 |
8 |
255 |
卖出 |
| 09:39:12 |
75.97 |
2 |
257 |
卖出 |
| 09:39:15 |
75.89 |
1 |
258 |
卖出 |
| 09:39:18 |
75.99 |
4 |
262 |
买入 |
| 09:39:39 |
75.88 |
5 |
267 |
卖出 |
| 09:40:12 |
75.9 |
1 |
268 |
卖出 |
| 09:40:48 |
75.87 |
49 |
317 |
卖出 |
| 09:41:21 |
75.84 |
13 |
330 |
买入 |
| 09:41:33 |
75.84 |
2 |
332 |
卖出 |
| 09:41:36 |
75.84 |
1 |
333 |
买入 |
| 09:41:45 |
75.85 |
3 |
336 |
买入 |
| 09:42:09 |
75.75 |
9 |
345 |
卖出 |
| 09:42:12 |
75.75 |
3 |
348 |
卖出 |
| 09:42:15 |
75.76 |
2 |
350 |
买入 |
| 09:42:24 |
75.76 |
4 |
354 |
买入 |
| 09:42:48 |
75.8 |
1 |
355 |
买入 |
| 09:43:18 |
75.79 |
5 |
360 |
买入 |
| 09:43:27 |
75.76 |
1 |
361 |
卖出 |
| 09:43:45 |
75.75 |
1 |
362 |
卖出 |
| 09:44:12 |
75.75 |
2 |
364 |
卖出 |
| 09:44:15 |
75.8 |
4 |
368 |
买入 |
| 09:44:24 |
75.75 |
7 |
375 |
卖出 |
| 09:44:27 |
75.75 |
5 |
380 |
买入 |
| 09:44:48 |
75.66 |
4 |
384 |
卖出 |
| 09:45:09 |
75.65 |
10 |
394 |
卖出 |
| 09:45:12 |
75.65 |
1 |
395 |
卖出 |
| 09:45:15 |
75.69 |
4 |
399 |
买入 |
| 09:45:21 |
75.69 |
1 |
400 |
卖出 |
| 09:45:36 |
75.67 |
4 |
404 |
卖出 |
| 09:45:45 |
75.67 |
1 |
405 |
卖出 |
| 09:46:21 |
75.67 |
0 |
405 |
卖出 |
| 09:46:36 |
75.67 |
4 |
409 |
买入 |
| 09:46:42 |
75.67 |
3 |
412 |
买入 |
| 09:46:51 |
75.68 |
2 |
414 |
买入 |
| 09:46:57 |
75.67 |
1 |
415 |
卖出 |
| 09:47:09 |
75.67 |
0 |
415 |
卖出 |
| 09:47:18 |
75.67 |
12 |
427 |
买入 |
| 09:47:24 |
75.65 |
5 |
432 |
卖出 |
| 09:47:30 |
75.67 |
7 |
439 |
买入 |
| 09:47:42 |
75.67 |
3 |
442 |
买入 |
| 09:47:45 |
75.68 |
1 |
443 |
买入 |
| 09:47:48 |
75.68 |
2 |
445 |
买入 |
| 09:48:00 |
75.67 |
2 |
447 |
卖出 |
| 09:48:06 |
75.68 |
1 |
448 |
买入 |
| 09:48:12 |
75.67 |
2 |
450 |
卖出 |
| 09:48:21 |
75.68 |
8 |
458 |
买入 |
| 09:48:24 |
75.68 |
1 |
459 |
买入 |
| 09:48:33 |
75.68 |
1 |
460 |
买入 |
| 09:48:54 |
75.69 |
1 |
461 |
买入 |
| 09:49:12 |
75.68 |
3 |
464 |
卖出 |
| 09:49:15 |
75.68 |
2 |
466 |
买入 |
| 09:49:33 |
75.68 |
1 |
467 |
买入 |
| 09:49:36 |
75.68 |
2 |
469 |
买入 |
| 09:49:45 |
75.66 |
37 |
506 |
卖出 |
| 09:49:57 |
75.65 |
7 |
513 |
卖出 |
| 09:50:06 |
75.62 |
14 |
527 |
卖出 |
| 09:50:27 |
75.66 |
3 |
530 |
买入 |
| 09:50:42 |
75.66 |
1 |
531 |
卖出 |
| 09:50:57 |
75.69 |
2 |
533 |
买入 |
| 09:51:30 |
75.69 |
5 |
538 |
卖出 |
| 09:52:09 |
75.8 |
8 |
546 |
买入 |
| 09:52:33 |
75.8 |
1 |
547 |
买入 |
| 09:52:48 |
75.65 |
2 |
549 |
卖出 |
| 09:53:33 |
75.62 |
40 |
589 |
卖出 |
| 09:53:48 |
75.62 |
23 |
612 |
卖出 |
| 09:53:57 |
75.63 |
1 |
613 |
卖出 |
| 09:54:18 |
75.66 |
13 |
626 |
卖出 |
| 09:54:24 |
75.66 |
1 |
627 |
卖出 |
| 09:54:27 |
75.86 |
1 |
628 |
买入 |
| 09:54:30 |
75.86 |
5 |
633 |
卖出 |
| 09:55:12 |
75.86 |
1 |
634 |
卖出 |
| 09:55:18 |
75.88 |
10 |
644 |
买入 |
| 09:55:27 |
75.88 |
2 |
646 |
卖出 |
| 09:55:39 |
76 |
2 |
648 |
买入 |
| 09:56:57 |
75.88 |
2 |
650 |
卖出 |
| 09:58:36 |
75.9 |
1 |
651 |
卖出 |
| 09:59:21 |
75.88 |
2 |
653 |
卖出 |
| 10:00:00 |
75.9 |
3 |
656 |
买入 |
| 10:00:03 |
75.86 |
13 |
669 |
卖出 |
| 10:01:33 |
75.78 |
1 |
670 |
买入 |
| 10:01:54 |
75.86 |
40 |
710 |
买入 |
| 10:02:00 |
75.69 |
1 |
711 |
卖出 |
| 10:02:21 |
75.68 |
3 |
714 |
卖出 |
| 10:02:24 |
75.69 |
5 |
719 |
买入 |
| 10:02:30 |
75.69 |
2 |
721 |
买入 |
| 10:02:45 |
75.69 |
1 |
722 |
卖出 |
| 10:04:39 |
75.71 |
1 |
723 |
卖出 |
| 10:05:06 |
75.71 |
1 |
724 |
买入 |
| 10:05:09 |
75.71 |
1 |
725 |
买入 |
| 10:05:12 |
75.71 |
1 |
726 |
买入 |
| 10:05:57 |
75.84 |
2 |
728 |
买入 |
| 10:07:00 |
75.95 |
20 |
748 |
买入 |
| 10:08:12 |
75.89 |
3 |
751 |
买入 |
| 10:08:39 |
75.9 |
10 |
761 |
买入 |
| 10:09:27 |
75.88 |
5 |
766 |
买入 |
| 10:09:36 |
75.88 |
2 |
768 |
买入 |
| 10:10:06 |
75.76 |
11 |
779 |
卖出 |
| 10:10:27 |
75.76 |
1 |
780 |
买入 |
| 10:10:33 |
75.74 |
3 |
783 |
卖出 |
| 10:10:39 |
75.76 |
2 |
785 |
买入 |
| 10:10:48 |
75.73 |
1 |
786 |
卖出 |
| 10:11:15 |
75.73 |
1 |
787 |
卖出 |
| 10:11:21 |
75.73 |
2 |
789 |
卖出 |
| 10:12:03 |
75.76 |
4 |
793 |
买入 |
| 10:12:12 |
75.76 |
1 |
794 |
卖出 |
| 10:13:03 |
75.86 |
1 |
795 |
买入 |
| 10:14:54 |
75.77 |
11 |
806 |
卖出 |
| 10:15:03 |
75.76 |
17 |
823 |
卖出 |
| 10:15:30 |
75.77 |
10 |
833 |
买入 |
| 10:16:27 |
75.77 |
1 |
834 |
卖出 |
| 10:17:27 |
75.74 |
1 |
835 |
卖出 |
| 10:18:45 |
75.75 |
2 |
837 |
卖出 |
| 10:19:00 |
75.74 |
2 |
839 |
卖出 |
| 10:19:18 |
75.73 |
4 |
843 |
卖出 |
| 10:19:30 |
75.73 |
1 |
844 |
卖出 |
| 10:20:39 |
75.74 |
1 |
845 |
买入 |
| 10:20:42 |
75.74 |
2 |
847 |
卖出 |
| 10:21:48 |
75.73 |
1 |
848 |
卖出 |
| 10:22:09 |
75.73 |
1 |
849 |
卖出 |
| 10:22:45 |
75.74 |
1 |
850 |
买入 |
| 10:23:06 |
75.73 |
2 |
852 |
卖出 |
| 10:23:54 |
75.72 |
1 |
853 |
卖出 |
| 10:24:00 |
75.71 |
1 |
854 |
卖出 |
| 10:24:18 |
75.72 |
1 |
855 |
买入 |
| 10:24:36 |
75.71 |
2 |
857 |
卖出 |
| 10:24:39 |
75.7 |
1 |
858 |
卖出 |
| 10:24:42 |
75.7 |
1 |
859 |
卖出 |
| 10:25:03 |
75.69 |
3 |
862 |
卖出 |
| 10:25:06 |
75.69 |
1 |
863 |
卖出 |
| 10:25:24 |
75.69 |
1 |
864 |
卖出 |
| 10:25:27 |
75.69 |
2 |
866 |
买入 |
| 10:27:36 |
75.7 |
2 |
868 |
卖出 |
| 10:27:45 |
75.7 |
1 |
869 |
买入 |
| 10:28:06 |
75.69 |
1 |
870 |
卖出 |
| 10:28:09 |
75.69 |
1 |
871 |
卖出 |
| 10:28:15 |
75.71 |
1 |
872 |
买入 |
| 10:29:09 |
75.71 |
4 |
876 |
买入 |
| 10:29:48 |
75.74 |
1 |
877 |
买入 |
| 10:30:30 |
75.71 |
1 |
878 |
卖出 |
| 10:30:51 |
75.69 |
1 |
879 |
卖出 |
| 10:32:03 |
75.69 |
1 |
880 |
卖出 |
| 10:32:48 |
75.73 |
1 |
881 |
买入 |
| 10:33:15 |
75.71 |
2 |
883 |
卖出 |
| 10:33:39 |
75.71 |
3 |
886 |
卖出 |
| 10:33:45 |
75.71 |
4 |
890 |
卖出 |
| 10:34:48 |
75.7 |
2 |
892 |
卖出 |
| 10:35:06 |
75.69 |
12 |
904 |
卖出 |
| 10:35:15 |
75.69 |
8 |
912 |
买入 |
| 10:35:21 |
75.68 |
8 |
920 |
卖出 |
| 10:35:33 |
75.67 |
3 |
923 |
卖出 |
| 10:35:42 |
75.68 |
1 |
924 |
买入 |
| 10:36:00 |
75.67 |
4 |
928 |
卖出 |
| 10:36:21 |
75.67 |
6 |
934 |
卖出 |
| 10:37:42 |
75.68 |
1 |
935 |
卖出 |
| 10:38:12 |
75.67 |
7 |
942 |
卖出 |
| 10:38:36 |
75.67 |
2 |
944 |
卖出 |
| 10:39:06 |
75.67 |
2 |
946 |
买入 |
| 10:39:12 |
75.67 |
1 |
947 |
卖出 |
| 10:39:42 |
75.68 |
2 |
949 |
买入 |
| 10:40:27 |
75.68 |
1 |
950 |
买入 |
| 10:40:45 |
75.66 |
9 |
959 |
卖出 |
| 10:42:27 |
75.69 |
6 |
965 |
买入 |
| 10:42:51 |
75.71 |
2 |
967 |
买入 |
| 10:43:18 |
75.67 |
4 |
971 |
卖出 |
| 10:46:27 |
75.69 |
1 |
972 |
卖出 |
| 10:46:33 |
75.69 |
2 |
974 |
买入 |
| 10:46:51 |
75.74 |
18 |
992 |
买入 |
| 10:47:06 |
75.85 |
1 |
993 |
买入 |
| 10:47:12 |
75.85 |
2 |
995 |
买入 |
| 10:47:42 |
75.86 |
1 |
996 |
买入 |
| 10:47:45 |
75.85 |
1 |
997 |
卖出 |
| 10:48:42 |
75.81 |
9 |
1006 |
卖出 |
| 10:50:06 |
75.81 |
1 |
1007 |
卖出 |
| 10:50:42 |
75.8 |
1 |
1008 |
卖出 |
| 10:50:54 |
75.81 |
1 |
1009 |
买入 |
| 10:51:03 |
75.86 |
10 |
1019 |
买入 |
| 10:51:39 |
75.86 |
1 |
1020 |
买入 |
| 10:51:42 |
75.86 |
2 |
1022 |
买入 |
| 10:52:12 |
75.87 |
11 |
1033 |
买入 |
| 10:55:18 |
75.81 |
5 |
1038 |
卖出 |
| 10:55:36 |
75.81 |
1 |
1039 |
卖出 |
| 10:56:06 |
75.7 |
12 |
1051 |
卖出 |
| 11:01:27 |
75.85 |
4 |
1055 |
买入 |
| 11:06:06 |
75.85 |
1 |
1056 |
买入 |
| 11:07:48 |
75.85 |
1 |
1057 |
买入 |
| 11:08:42 |
75.83 |
1 |
1058 |
买入 |
| 11:09:06 |
75.85 |
1 |
1059 |
买入 |
| 11:10:54 |
75.85 |
3 |
1062 |
买入 |
| 11:12:09 |
75.86 |
1 |
1063 |
买入 |
| 11:13:18 |
75.88 |
11 |
1074 |
买入 |
| 11:13:54 |
75.88 |
1 |
1075 |
买入 |
| 11:15:09 |
75.88 |
1 |
1076 |
买入 |
| 11:15:39 |
75.84 |
1 |
1077 |
卖出 |
| 11:15:48 |
75.84 |
1 |
1078 |
买入 |
| 11:17:27 |
75.85 |
5 |
1083 |
卖出 |
| 11:17:30 |
75.88 |
2 |
1085 |
买入 |
| 11:17:39 |
75.85 |
4 |
1089 |
卖出 |
| 11:18:09 |
75.83 |
2 |
1091 |
卖出 |
| 11:18:39 |
75.77 |
63 |
1154 |
卖出 |
| 11:18:54 |
75.77 |
1 |
1155 |
买入 |
| 11:19:12 |
75.79 |
1 |
1156 |
买入 |
| 11:19:24 |
75.76 |
5 |
1161 |
卖出 |
| 11:19:33 |
75.76 |
5 |
1166 |
卖出 |
| 11:20:30 |
75.76 |
1 |
1167 |
卖出 |
| 11:21:33 |
75.76 |
3 |
1170 |
卖出 |
| 11:22:54 |
75.73 |
2 |
1172 |
卖出 |
| 11:23:27 |
75.79 |
3 |
1175 |
买入 |
| 11:23:39 |
75.73 |
2 |
1177 |
卖出 |
| 11:25:54 |
75.73 |
9 |
1186 |
卖出 |
| 11:26:06 |
75.7 |
4 |
1190 |
卖出 |
| 11:26:09 |
75.7 |
7 |
1197 |
卖出 |
| 11:26:39 |
75.69 |
3 |
1200 |
卖出 |
| 11:26:48 |
75.69 |
3 |
1203 |
买入 |
| 11:27:00 |
75.68 |
13 |
1216 |
卖出 |
| 11:28:27 |
75.79 |
5 |
1221 |
买入 |
| 13:00:36 |
75.91 |
1 |
1222 |
买入 |
| 13:01:45 |
75.91 |
1 |
1223 |
卖出 |
| 13:07:30 |
75.88 |
11 |
1234 |
买入 |
| 13:10:36 |
75.8 |
1 |
1235 |
卖出 |
| 13:11:51 |
75.81 |
1 |
1236 |
卖出 |
| 13:12:12 |
76 |
24 |
1260 |
买入 |
| 13:12:18 |
76.01 |
1 |
1261 |
买入 |
| 13:12:39 |
76.01 |
2 |
1263 |
买入 |
| 13:13:06 |
76 |
6 |
1269 |
卖出 |
| 13:13:15 |
76.01 |
1 |
1270 |
买入 |
| 13:13:27 |
76 |
2 |
1272 |
卖出 |
| 13:14:12 |
76 |
10 |
1282 |
卖出 |
| 13:14:18 |
76 |
1 |
1283 |
卖出 |
| 13:14:30 |
76 |
3 |
1286 |
卖出 |
| 13:15:09 |
76.01 |
2 |
1288 |
买入 |