鸿富瀚[301086]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
76.74 |
4 |
4 |
集合竞价 |
| 09:16:33 |
76.17 |
0 |
0 |
集合竞价 |
| 09:17:00 |
75.51 |
10 |
10 |
集合竞价 |
| 09:17:45 |
76.17 |
0 |
0 |
集合竞价 |
| 09:30:03 |
75.71 |
15 |
15 |
卖出 |
| 09:30:06 |
75.71 |
2 |
17 |
卖出 |
| 09:30:09 |
75.71 |
3 |
20 |
买入 |
| 09:30:30 |
75.98 |
1 |
21 |
卖出 |
| 09:30:45 |
75.71 |
4 |
25 |
卖出 |
| 09:31:09 |
75.71 |
13 |
38 |
卖出 |
| 09:31:33 |
75.75 |
1 |
39 |
卖出 |
| 09:31:39 |
75.75 |
2 |
41 |
买入 |
| 09:31:51 |
75.75 |
9 |
50 |
买入 |
| 09:31:57 |
75.75 |
1 |
51 |
买入 |
| 09:32:18 |
75.76 |
2 |
53 |
卖出 |
| 09:32:21 |
75.76 |
4 |
57 |
买入 |
| 09:32:24 |
75.76 |
1 |
58 |
买入 |
| 09:32:33 |
75.75 |
1 |
59 |
卖出 |
| 09:33:00 |
75.73 |
11 |
70 |
卖出 |
| 09:33:03 |
75.74 |
1 |
71 |
买入 |
| 09:33:27 |
75.74 |
8 |
79 |
卖出 |
| 09:33:30 |
75.99 |
3 |
82 |
买入 |
| 09:34:00 |
75.99 |
3 |
85 |
买入 |
| 09:34:18 |
76 |
1 |
86 |
买入 |
| 09:34:27 |
76.25 |
2 |
88 |
买入 |
| 09:34:51 |
76.27 |
1 |
89 |
买入 |
| 09:34:54 |
76.27 |
3 |
92 |
卖出 |
| 09:34:57 |
76.27 |
1 |
93 |
买入 |
| 09:35:15 |
76.02 |
6 |
99 |
卖出 |
| 09:35:42 |
76.03 |
3 |
102 |
卖出 |
| 09:36:15 |
76.02 |
5 |
107 |
卖出 |
| 09:36:36 |
76.03 |
2 |
109 |
卖出 |
| 09:36:57 |
76.03 |
1 |
110 |
卖出 |
| 09:37:00 |
76.03 |
4 |
114 |
买入 |
| 09:37:06 |
76.03 |
2 |
116 |
卖出 |
| 09:37:51 |
76.05 |
1 |
117 |
卖出 |
| 09:38:09 |
76.04 |
2 |
119 |
卖出 |
| 09:38:12 |
76.16 |
1 |
120 |
买入 |
| 09:38:18 |
76.03 |
2 |
122 |
卖出 |
| 09:39:15 |
76.05 |
2 |
124 |
卖出 |
| 09:39:21 |
76.05 |
2 |
126 |
卖出 |
| 09:40:06 |
76.15 |
1 |
127 |
买入 |
| 09:40:18 |
76.15 |
1 |
128 |
卖出 |
| 09:40:36 |
76.16 |
1 |
129 |
买入 |
| 09:40:45 |
76.15 |
2 |
131 |
卖出 |
| 09:41:24 |
76.1 |
5 |
136 |
卖出 |
| 09:41:33 |
76.1 |
2 |
138 |
卖出 |
| 09:42:03 |
76.1 |
8 |
146 |
卖出 |
| 09:42:21 |
76.05 |
1 |
147 |
卖出 |
| 09:43:09 |
76.04 |
3 |
150 |
卖出 |
| 09:43:21 |
76.05 |
2 |
152 |
买入 |
| 09:43:30 |
76.05 |
1 |
153 |
买入 |
| 09:43:42 |
76.03 |
5 |
158 |
卖出 |
| 09:43:57 |
76.05 |
1 |
159 |
买入 |
| 09:44:03 |
76.03 |
1 |
160 |
卖出 |
| 09:44:12 |
76.03 |
1 |
161 |
卖出 |
| 09:44:24 |
76.03 |
2 |
163 |
卖出 |
| 09:44:27 |
76.03 |
1 |
164 |
卖出 |
| 09:45:00 |
76.04 |
2 |
166 |
卖出 |
| 09:45:09 |
76.04 |
1 |
167 |
买入 |
| 09:45:18 |
76.03 |
2 |
169 |
卖出 |
| 09:45:39 |
76.03 |
1 |
170 |
卖出 |
| 09:46:06 |
76.03 |
1 |
171 |
买入 |
| 09:46:36 |
76.01 |
1 |
172 |
卖出 |
| 09:46:48 |
76.01 |
1 |
173 |
卖出 |
| 09:46:54 |
76.03 |
1 |
174 |
买入 |
| 09:47:36 |
76.01 |
2 |
176 |
卖出 |
| 09:47:54 |
76.01 |
5 |
181 |
卖出 |
| 09:48:03 |
76.01 |
3 |
184 |
卖出 |
| 09:48:06 |
76.01 |
5 |
189 |
卖出 |
| 09:48:15 |
76.01 |
6 |
195 |
卖出 |
| 09:48:18 |
76.01 |
1 |
196 |
卖出 |
| 09:48:27 |
76.01 |
1 |
197 |
卖出 |
| 09:49:00 |
76.03 |
1 |
198 |
买入 |
| 09:49:12 |
76.03 |
1 |
199 |
卖出 |
| 09:49:54 |
76.04 |
5 |
204 |
买入 |
| 09:49:57 |
76.04 |
3 |
207 |
买入 |
| 09:50:12 |
76.05 |
1 |
208 |
买入 |
| 09:50:15 |
76.05 |
5 |
213 |
买入 |
| 09:50:45 |
76.15 |
1 |
214 |
买入 |
| 09:51:03 |
76.15 |
1 |
215 |
买入 |
| 09:51:18 |
76.16 |
1 |
216 |
买入 |
| 09:51:42 |
76.07 |
10 |
226 |
卖出 |
| 09:52:15 |
76.18 |
3 |
229 |
买入 |
| 09:52:21 |
76.18 |
1 |
230 |
卖出 |
| 09:52:33 |
76.19 |
2 |
232 |
买入 |
| 09:52:39 |
76.18 |
2 |
234 |
卖出 |
| 09:52:42 |
76.19 |
1 |
235 |
买入 |
| 09:52:48 |
76.19 |
2 |
237 |
买入 |
| 09:53:00 |
76.2 |
3 |
240 |
买入 |
| 09:53:09 |
76.2 |
2 |
242 |
买入 |
| 09:53:51 |
76.19 |
2 |
244 |
卖出 |
| 09:53:54 |
76.19 |
2 |
246 |
买入 |
| 09:54:09 |
76.19 |
1 |
247 |
买入 |
| 09:54:18 |
76.18 |
1 |
248 |
卖出 |
| 09:54:27 |
76.18 |
1 |
249 |
卖出 |
| 09:54:33 |
76.18 |
4 |
253 |
卖出 |
| 09:54:48 |
76.18 |
1 |
254 |
卖出 |
| 09:54:57 |
76.18 |
5 |
259 |
卖出 |
| 09:55:21 |
76.19 |
10 |
269 |
买入 |
| 09:57:33 |
76.18 |
2 |
271 |
买入 |
| 09:57:57 |
76.18 |
1 |
272 |
买入 |
| 09:58:36 |
76.18 |
5 |
277 |
买入 |
| 09:59:30 |
76.18 |
3 |
280 |
卖出 |
| 09:59:42 |
76.19 |
2 |
282 |
买入 |
| 09:59:45 |
76.2 |
2 |
284 |
买入 |
| 10:00:36 |
76.2 |
3 |
287 |
买入 |
| 10:00:45 |
76.2 |
3 |
290 |
买入 |
| 10:01:24 |
76.26 |
4 |
294 |
买入 |
| 10:02:03 |
76.26 |
1 |
295 |
买入 |
| 10:02:57 |
76.2 |
10 |
305 |
卖出 |
| 10:04:24 |
76.2 |
3 |
308 |
卖出 |
| 10:05:03 |
76.2 |
5 |
313 |
卖出 |
| 10:05:39 |
76.24 |
5 |
318 |
买入 |
| 10:06:03 |
76.25 |
2 |
320 |
卖出 |
| 10:06:12 |
76.25 |
1 |
321 |
卖出 |
| 10:06:18 |
76.29 |
14 |
335 |
买入 |
| 10:06:21 |
76.29 |
2 |
337 |
卖出 |
| 10:06:30 |
76.29 |
11 |
348 |
卖出 |
| 10:06:42 |
76.33 |
2 |
350 |
买入 |
| 10:06:45 |
76.33 |
3 |
353 |
买入 |
| 10:06:54 |
76.33 |
5 |
358 |
买入 |
| 10:07:24 |
76.33 |
1 |
359 |
卖出 |
| 10:07:27 |
76.33 |
2 |
361 |
买入 |
| 10:07:36 |
76.33 |
1 |
362 |
卖出 |
| 10:07:42 |
76.33 |
1 |
363 |
买入 |
| 10:08:21 |
76.4 |
5 |
368 |
买入 |
| 10:08:33 |
76.41 |
1 |
369 |
买入 |
| 10:08:48 |
76.41 |
11 |
380 |
卖出 |
| 10:08:51 |
76.46 |
5 |
385 |
买入 |
| 10:08:57 |
76.47 |
1 |
386 |
买入 |
| 10:09:00 |
76.46 |
1 |
387 |
卖出 |
| 10:09:03 |
76.47 |
3 |
390 |
买入 |
| 10:09:06 |
76.47 |
3 |
393 |
买入 |
| 10:09:18 |
76.47 |
5 |
398 |
买入 |
| 10:09:27 |
76.48 |
1 |
399 |
买入 |
| 10:09:36 |
76.48 |
1 |
400 |
买入 |
| 10:10:24 |
76.48 |
5 |
405 |
卖出 |
| 10:10:39 |
76.45 |
1 |
406 |
卖出 |
| 10:10:42 |
76.47 |
1 |
407 |
买入 |
| 10:11:00 |
76.47 |
7 |
414 |
买入 |
| 10:11:15 |
76.45 |
1 |
415 |
买入 |
| 10:11:42 |
76.41 |
1 |
416 |
卖出 |
| 10:11:51 |
76.4 |
2 |
418 |
卖出 |
| 10:14:09 |
76.33 |
2 |
420 |
卖出 |
| 10:14:21 |
76.33 |
10 |
430 |
卖出 |
| 10:15:06 |
76.33 |
1 |
431 |
卖出 |
| 10:15:24 |
76.37 |
2 |
433 |
买入 |
| 10:15:33 |
76.29 |
8 |
441 |
卖出 |
| 10:16:30 |
76.29 |
1 |
442 |
买入 |
| 10:16:57 |
76.29 |
2 |
444 |
卖出 |
| 10:17:39 |
76.29 |
10 |
454 |
卖出 |
| 10:18:18 |
76.29 |
2 |
456 |
卖出 |
| 10:18:45 |
76.29 |
6 |
462 |
卖出 |
| 10:18:51 |
76.38 |
8 |
470 |
买入 |
| 10:19:39 |
76.29 |
1 |
471 |
卖出 |
| 10:20:06 |
76.29 |
4 |
475 |
卖出 |
| 10:21:18 |
76.23 |
2 |
477 |
卖出 |
| 10:21:39 |
76.18 |
3 |
480 |
卖出 |
| 10:22:12 |
76.15 |
2 |
482 |
卖出 |
| 10:22:27 |
76.15 |
2 |
484 |
卖出 |
| 10:22:45 |
76.15 |
2 |
486 |
买入 |
| 10:24:36 |
76.18 |
1 |
487 |
买入 |
| 10:24:57 |
76.22 |
1 |
488 |
买入 |
| 10:26:12 |
76.11 |
15 |
503 |
卖出 |
| 10:26:15 |
76.11 |
2 |
505 |
买入 |
| 10:26:21 |
76.23 |
5 |
510 |
买入 |
| 10:26:48 |
76.31 |
1 |
511 |
买入 |
| 10:27:54 |
76.31 |
4 |
515 |
卖出 |
| 10:28:09 |
76.2 |
1 |
516 |
卖出 |
| 10:29:06 |
76.2 |
1 |
517 |
卖出 |
| 10:29:24 |
76.2 |
5 |
522 |
卖出 |
| 10:29:45 |
76.2 |
3 |
525 |
卖出 |
| 10:30:33 |
76.14 |
2 |
527 |
卖出 |
| 10:30:51 |
76.1 |
7 |
534 |
卖出 |
| 10:31:06 |
76.1 |
9 |
543 |
卖出 |
| 10:31:27 |
76.08 |
5 |
548 |
卖出 |
| 10:31:36 |
76.08 |
3 |
551 |
卖出 |
| 10:31:51 |
76.04 |
1 |
552 |
卖出 |
| 10:31:54 |
76.08 |
6 |
558 |
买入 |
| 10:32:09 |
76.04 |
7 |
565 |
卖出 |
| 10:32:12 |
76.04 |
3 |
568 |
卖出 |
| 10:32:33 |
76.04 |
1 |
569 |
买入 |
| 10:32:42 |
76.01 |
27 |
596 |
卖出 |
| 10:33:18 |
76.08 |
5 |
601 |
买入 |
| 10:34:00 |
76.08 |
1 |
602 |
卖出 |
| 10:34:51 |
76.08 |
1 |
603 |
卖出 |
| 10:37:18 |
76.17 |
1 |
604 |
买入 |
| 10:38:06 |
76.11 |
1 |
605 |
卖出 |
| 10:38:42 |
76.12 |
5 |
610 |
卖出 |
| 10:38:54 |
76.12 |
1 |
611 |
买入 |
| 10:38:57 |
76.11 |
2 |
613 |
卖出 |
| 10:39:09 |
76.1 |
1 |
614 |
卖出 |
| 10:39:27 |
76.11 |
3 |
617 |
买入 |
| 10:39:48 |
76.11 |
1 |
618 |
卖出 |
| 10:41:45 |
76.16 |
1 |
619 |
买入 |
| 10:43:00 |
76.17 |
9 |
628 |
买入 |
| 10:43:30 |
76.18 |
1 |
629 |
买入 |
| 10:43:57 |
76.2 |
11 |
640 |
买入 |
| 10:46:06 |
76.21 |
2 |
642 |
卖出 |
| 10:46:18 |
76.21 |
2 |
644 |
卖出 |
| 10:46:54 |
76.28 |
1 |
645 |
买入 |
| 10:47:36 |
76.21 |
1 |
646 |
卖出 |
| 10:48:03 |
76.21 |
10 |
656 |
买入 |
| 10:48:21 |
76.11 |
15 |
671 |
卖出 |
| 10:48:30 |
76.21 |
3 |
674 |
买入 |
| 10:50:39 |
76.1 |
5 |
679 |
卖出 |
| 10:53:51 |
76.1 |
2 |
681 |
卖出 |
| 10:53:54 |
76.15 |
5 |
686 |
买入 |
| 10:55:33 |
76.1 |
3 |
689 |
卖出 |
| 10:55:42 |
76.15 |
1 |
690 |
买入 |
| 10:57:21 |
76.1 |
2 |
692 |
卖出 |
| 10:57:57 |
76.1 |
2 |
694 |
卖出 |
| 10:58:03 |
76.1 |
6 |
700 |
卖出 |
| 10:58:06 |
76.1 |
1 |
701 |
买入 |
| 10:58:18 |
76.1 |
1 |
702 |
买入 |
| 10:59:18 |
76.09 |
1 |
703 |
卖出 |
| 10:59:30 |
76.1 |
1 |
704 |
买入 |
| 11:00:27 |
76.09 |
1 |
705 |
卖出 |
| 11:01:09 |
76.09 |
1 |
706 |
卖出 |
| 11:01:33 |
76.09 |
5 |
711 |
卖出 |
| 11:02:12 |
76.09 |
1 |
712 |
卖出 |
| 11:03:42 |
76.09 |
1 |
713 |
卖出 |
| 11:04:03 |
76.1 |
1 |
714 |
买入 |
| 11:04:18 |
76.1 |
4 |
718 |
买入 |
| 11:06:57 |
76.11 |
1 |
719 |
卖出 |
| 11:07:09 |
76.2 |
5 |
724 |
买入 |
| 11:09:12 |
76.12 |
5 |
729 |
卖出 |
| 11:12:57 |
76.12 |
8 |
737 |
卖出 |
| 11:13:54 |
76.11 |
2 |
739 |
卖出 |
| 11:13:57 |
76.2 |
3 |
742 |
买入 |
| 11:15:51 |
76.2 |
1 |
743 |
买入 |
| 11:16:48 |
76.18 |
1 |
744 |
卖出 |
| 11:17:27 |
76.17 |
1 |
745 |
买入 |
| 11:18:45 |
76.17 |
1 |
746 |
卖出 |
| 11:20:18 |
76.17 |
3 |
749 |
买入 |
| 11:20:24 |
76.16 |
4 |
753 |
买入 |
| 11:20:33 |
76.17 |
1 |
754 |
买入 |
| 11:21:03 |
76.17 |
4 |
758 |
卖出 |
| 11:21:48 |
76.16 |
6 |
764 |
卖出 |
| 11:22:33 |
76.12 |
3 |
767 |
卖出 |
| 11:22:51 |
76.19 |
8 |
775 |
买入 |
| 11:22:57 |
76.12 |
5 |
780 |
卖出 |
| 11:23:24 |
76.11 |
3 |
783 |
卖出 |
| 11:25:21 |
76.12 |
4 |
787 |
卖出 |
| 11:26:48 |
76.13 |
1 |
788 |
卖出 |
| 11:27:18 |
76.17 |
5 |
793 |
买入 |
| 11:28:09 |
76.18 |
1 |
794 |
买入 |
| 11:28:48 |
76.18 |
2 |
796 |
卖出 |
| 11:29:00 |
76.17 |
5 |
801 |
卖出 |
| 11:29:03 |
76.18 |
1 |
802 |
买入 |
| 11:29:18 |
76.15 |
7 |
809 |
卖出 |
| 13:00:03 |
76.15 |
2 |
811 |
卖出 |
| 13:01:45 |
76.18 |
1 |
812 |
买入 |
| 13:02:42 |
76.18 |
4 |
816 |
卖出 |
| 13:03:09 |
76.16 |
1 |
817 |
卖出 |
| 13:04:12 |
76.13 |
2 |
819 |
卖出 |
| 13:04:27 |
76.12 |
22 |
841 |
卖出 |
| 13:06:30 |
76.13 |
6 |
847 |
卖出 |
| 13:06:42 |
76.2 |
7 |
854 |
买入 |
| 13:07:15 |
76.2 |
3 |
857 |
卖出 |
| 13:08:42 |
76.2 |
3 |
860 |
买入 |
| 13:09:36 |
76.19 |
4 |
864 |
买入 |
| 13:11:24 |
76.18 |
9 |
873 |
卖出 |
| 13:13:09 |
76.15 |
17 |
890 |
卖出 |
| 13:13:30 |
76.2 |
2 |
892 |
买入 |
| 13:13:51 |
76.17 |
8 |
900 |
卖出 |
| 13:14:03 |
76.17 |
4 |
904 |
买入 |
| 13:14:09 |
76.15 |
2 |
906 |
卖出 |
| 13:14:21 |
76.2 |
20 |
926 |
买入 |
| 13:14:42 |
76.16 |
5 |
931 |
卖出 |
| 13:16:06 |
76.2 |
4 |
935 |
买入 |
| 13:16:18 |
76.2 |
5 |
940 |
买入 |
| 13:16:30 |
76.2 |
10 |
950 |
买入 |
| 13:16:36 |
76.16 |
3 |
953 |
卖出 |
| 13:16:45 |
76.2 |
11 |
964 |
买入 |
| 13:17:21 |
76.2 |
1 |
965 |
卖出 |
| 13:17:42 |
76.2 |
1 |
966 |
卖出 |
| 13:18:42 |
76.21 |
1 |
967 |
买入 |
| 13:20:51 |
76.26 |
2 |
969 |
买入 |
| 13:21:24 |
76.26 |
2 |
971 |
买入 |
| 13:21:39 |
76.26 |
6 |
977 |
买入 |
| 13:22:03 |
76.27 |
5 |
982 |
买入 |
| 13:22:15 |
76.27 |
1 |
983 |
买入 |
| 13:23:00 |
76.28 |
12 |
995 |
买入 |
| 13:23:27 |
76.37 |
1 |
996 |
买入 |
| 13:23:42 |
76.37 |
4 |
1000 |
卖出 |
| 13:23:48 |
76.38 |
2 |
1002 |
买入 |
| 13:24:39 |
76.39 |
2 |
1004 |
卖出 |
| 13:24:45 |
76.37 |
5 |
1009 |
卖出 |
| 13:25:12 |
76.36 |
3 |
1012 |
买入 |
| 13:25:27 |
76.36 |
2 |
1014 |
卖出 |
| 13:25:51 |
76.36 |
2 |
1016 |
买入 |
| 13:26:45 |
76.22 |
14 |
1030 |
卖出 |
| 13:27:27 |
76.22 |
1 |
1031 |
卖出 |
| 13:28:12 |
76.22 |
1 |
1032 |
买入 |
| 13:29:06 |
76.17 |
47 |
1079 |
卖出 |
| 13:31:45 |
76.18 |
6 |
1085 |
卖出 |
| 13:34:18 |
76.21 |
1 |
1086 |
卖出 |
| 13:36:54 |
76.22 |
3 |
1089 |
卖出 |