鸿富瀚[301086]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:42 |
74.88 |
5 |
5 |
集合竞价 |
| 09:25:00 |
74.88 |
6 |
6 |
集合竞价 |
| 09:25:03 |
74.88 |
6 |
12 |
卖出 |
| 09:30:03 |
74.88 |
6 |
18 |
卖出 |
| 09:30:12 |
74.85 |
1 |
19 |
卖出 |
| 09:30:15 |
74.81 |
3 |
22 |
卖出 |
| 09:30:18 |
74.8 |
1 |
23 |
卖出 |
| 09:30:30 |
74.67 |
2 |
25 |
卖出 |
| 09:30:33 |
74.66 |
1 |
26 |
卖出 |
| 09:30:36 |
74.66 |
11 |
37 |
卖出 |
| 09:30:39 |
74.66 |
2 |
39 |
买入 |
| 09:30:42 |
74.51 |
2 |
41 |
卖出 |
| 09:30:45 |
74.51 |
1 |
42 |
卖出 |
| 09:30:54 |
74.51 |
2 |
44 |
卖出 |
| 09:31:00 |
74.51 |
1 |
45 |
买入 |
| 09:31:06 |
74.5 |
7 |
52 |
卖出 |
| 09:31:18 |
74.3 |
15 |
67 |
卖出 |
| 09:31:21 |
74.5 |
1 |
68 |
买入 |
| 09:31:24 |
74.51 |
7 |
75 |
买入 |
| 09:31:39 |
74.51 |
1 |
76 |
卖出 |
| 09:31:45 |
74.51 |
16 |
92 |
卖出 |
| 09:31:48 |
74.5 |
1 |
93 |
买入 |
| 09:31:54 |
74.5 |
1 |
94 |
买入 |
| 09:32:00 |
74.4 |
1 |
95 |
卖出 |
| 09:32:03 |
74.5 |
1 |
96 |
买入 |
| 09:32:21 |
74.49 |
2 |
98 |
卖出 |
| 09:32:27 |
74.49 |
1 |
99 |
买入 |
| 09:32:30 |
74.49 |
2 |
101 |
买入 |
| 09:32:36 |
74.41 |
11 |
112 |
卖出 |
| 09:32:48 |
74.45 |
1 |
113 |
卖出 |
| 09:32:54 |
74.5 |
13 |
126 |
买入 |
| 09:32:57 |
74.5 |
2 |
128 |
卖出 |
| 09:33:00 |
74.5 |
2 |
130 |
卖出 |
| 09:33:03 |
74.5 |
1 |
131 |
卖出 |
| 09:33:06 |
74.4 |
6 |
137 |
卖出 |
| 09:33:09 |
74.5 |
4 |
141 |
买入 |
| 09:33:18 |
74.5 |
1 |
142 |
买入 |
| 09:33:27 |
74.4 |
5 |
147 |
卖出 |
| 09:33:39 |
74.4 |
1 |
148 |
卖出 |
| 09:33:54 |
74.48 |
8 |
156 |
买入 |
| 09:34:06 |
74.48 |
11 |
167 |
卖出 |
| 09:34:09 |
74.48 |
1 |
168 |
卖出 |
| 09:34:30 |
74.48 |
10 |
178 |
卖出 |
| 09:34:51 |
74.49 |
3 |
181 |
买入 |
| 09:35:06 |
74.48 |
10 |
191 |
卖出 |
| 09:35:09 |
74.49 |
2 |
193 |
买入 |
| 09:35:15 |
74.49 |
2 |
195 |
买入 |
| 09:35:21 |
74.48 |
11 |
206 |
卖出 |
| 09:35:33 |
74.48 |
1 |
207 |
买入 |
| 09:35:36 |
74.42 |
1 |
208 |
卖出 |
| 09:35:48 |
74.48 |
21 |
229 |
买入 |
| 09:35:51 |
74.4 |
5 |
234 |
卖出 |
| 09:35:54 |
74.48 |
2 |
236 |
买入 |
| 09:36:00 |
74.48 |
1 |
237 |
买入 |
| 09:36:03 |
74.48 |
3 |
240 |
买入 |
| 09:36:33 |
74.48 |
3 |
243 |
买入 |
| 09:36:39 |
74.47 |
1 |
244 |
买入 |
| 09:36:48 |
74.47 |
2 |
246 |
买入 |
| 09:36:54 |
74.47 |
3 |
249 |
买入 |
| 09:37:06 |
74.4 |
19 |
268 |
卖出 |
| 09:37:09 |
74.47 |
1 |
269 |
买入 |
| 09:37:33 |
74.4 |
6 |
275 |
卖出 |
| 09:37:48 |
74.48 |
4 |
279 |
买入 |
| 09:37:51 |
74.42 |
1 |
280 |
卖出 |
| 09:37:57 |
74.42 |
1 |
281 |
卖出 |
| 09:38:24 |
74.43 |
2 |
283 |
卖出 |
| 09:38:27 |
74.43 |
2 |
285 |
买入 |
| 09:38:36 |
74.43 |
4 |
289 |
买入 |
| 09:38:39 |
74.43 |
1 |
290 |
买入 |
| 09:38:57 |
74.48 |
2 |
292 |
买入 |
| 09:39:00 |
74.48 |
1 |
293 |
买入 |
| 09:39:03 |
74.46 |
2 |
295 |
卖出 |
| 09:39:15 |
74.46 |
3 |
298 |
买入 |
| 09:39:27 |
74.42 |
10 |
308 |
卖出 |
| 09:39:36 |
74.41 |
2 |
310 |
卖出 |
| 09:39:42 |
74.41 |
2 |
312 |
买入 |
| 09:39:48 |
74.41 |
9 |
321 |
买入 |
| 09:39:51 |
74.41 |
1 |
322 |
卖出 |
| 09:40:09 |
74.42 |
1 |
323 |
买入 |
| 09:40:30 |
74.4 |
6 |
329 |
卖出 |
| 09:41:15 |
74.42 |
1 |
330 |
买入 |
| 09:41:27 |
74.45 |
2 |
332 |
买入 |
| 09:41:42 |
74.41 |
1 |
333 |
卖出 |
| 09:41:54 |
74.41 |
4 |
337 |
卖出 |
| 09:42:12 |
74.41 |
9 |
346 |
卖出 |
| 09:42:42 |
74.42 |
1 |
347 |
卖出 |
| 09:42:48 |
74.44 |
10 |
357 |
买入 |
| 09:42:51 |
74.44 |
4 |
361 |
买入 |
| 09:42:54 |
74.44 |
2 |
363 |
买入 |
| 09:43:03 |
74.4 |
40 |
403 |
卖出 |
| 09:43:09 |
74.4 |
3 |
406 |
买入 |
| 09:43:15 |
74.4 |
1 |
407 |
买入 |
| 09:43:24 |
74.39 |
22 |
429 |
卖出 |
| 09:43:30 |
74.4 |
2 |
431 |
买入 |
| 09:43:33 |
74.39 |
12 |
443 |
卖出 |
| 09:43:48 |
74.39 |
5 |
448 |
买入 |
| 09:44:15 |
74.4 |
1 |
449 |
买入 |
| 09:44:45 |
74.4 |
1 |
450 |
买入 |
| 09:44:48 |
74.4 |
4 |
454 |
买入 |
| 09:44:51 |
74.39 |
4 |
458 |
卖出 |
| 09:45:00 |
74.39 |
4 |
462 |
买入 |
| 09:45:18 |
74.36 |
18 |
480 |
卖出 |
| 09:45:21 |
74.32 |
10 |
490 |
卖出 |
| 09:45:36 |
74.32 |
6 |
496 |
卖出 |
| 09:45:45 |
74.33 |
1 |
497 |
卖出 |
| 09:46:06 |
74.36 |
3 |
500 |
买入 |
| 09:46:15 |
74.36 |
1 |
501 |
买入 |
| 09:46:24 |
74.39 |
5 |
506 |
买入 |
| 09:46:54 |
74.39 |
1 |
507 |
买入 |
| 09:47:06 |
74.4 |
1 |
508 |
买入 |
| 09:47:09 |
74.4 |
10 |
518 |
买入 |
| 09:47:12 |
74.4 |
1 |
519 |
买入 |
| 09:47:15 |
74.4 |
5 |
524 |
买入 |
| 09:47:57 |
74.4 |
2 |
526 |
卖出 |
| 09:48:15 |
74.34 |
30 |
556 |
卖出 |
| 09:48:27 |
74.4 |
3 |
559 |
买入 |
| 09:48:30 |
74.4 |
18 |
577 |
买入 |
| 09:48:39 |
74.41 |
1 |
578 |
卖出 |
| 09:48:42 |
74.46 |
3 |
581 |
买入 |
| 09:49:00 |
74.46 |
1 |
582 |
卖出 |
| 09:49:21 |
74.46 |
1 |
583 |
卖出 |
| 09:50:18 |
74.46 |
2 |
585 |
买入 |
| 09:50:33 |
74.46 |
3 |
588 |
买入 |
| 09:50:54 |
74.43 |
12 |
600 |
卖出 |
| 09:51:09 |
74.43 |
2 |
602 |
买入 |
| 09:51:12 |
74.43 |
3 |
605 |
买入 |
| 09:51:21 |
74.42 |
1 |
606 |
卖出 |
| 09:51:27 |
74.43 |
15 |
621 |
买入 |
| 09:51:30 |
74.5 |
31 |
652 |
买入 |
| 09:51:33 |
74.49 |
4 |
656 |
卖出 |
| 09:51:36 |
74.44 |
21 |
677 |
卖出 |
| 09:52:00 |
74.5 |
10 |
687 |
买入 |
| 09:52:03 |
74.5 |
2 |
689 |
买入 |
| 09:52:06 |
74.56 |
1 |
690 |
买入 |
| 09:52:12 |
74.6 |
2 |
692 |
买入 |
| 09:52:18 |
74.6 |
1 |
693 |
买入 |
| 09:52:21 |
74.6 |
2 |
695 |
买入 |
| 09:52:30 |
74.56 |
10 |
705 |
卖出 |
| 09:52:42 |
74.6 |
3 |
708 |
卖出 |
| 09:54:12 |
74.85 |
1 |
709 |
买入 |
| 09:54:21 |
74.85 |
1 |
710 |
买入 |
| 09:54:33 |
74.85 |
1 |
711 |
买入 |
| 09:54:48 |
74.88 |
24 |
735 |
买入 |
| 09:54:57 |
74.88 |
1 |
736 |
买入 |
| 09:55:00 |
74.87 |
5 |
741 |
卖出 |
| 09:55:03 |
74.87 |
2 |
743 |
买入 |
| 09:55:06 |
74.87 |
1 |
744 |
买入 |
| 09:55:09 |
74.87 |
1 |
745 |
买入 |
| 09:55:15 |
74.87 |
2 |
747 |
买入 |
| 09:55:18 |
74.88 |
2 |
749 |
买入 |
| 09:55:21 |
74.87 |
2 |
751 |
卖出 |
| 09:55:24 |
74.88 |
15 |
766 |
买入 |
| 09:57:12 |
74.79 |
2 |
768 |
卖出 |
| 09:57:21 |
74.8 |
3 |
771 |
买入 |
| 09:57:45 |
74.82 |
5 |
776 |
卖出 |
| 09:58:09 |
74.89 |
1 |
777 |
买入 |
| 09:58:21 |
74.79 |
13 |
790 |
卖出 |
| 09:59:03 |
75.14 |
6 |
796 |
买入 |
| 09:59:30 |
74.94 |
7 |
803 |
卖出 |
| 09:59:36 |
75.14 |
2 |
805 |
买入 |
| 10:00:03 |
75.1 |
1 |
806 |
买入 |
| 10:00:15 |
74.9 |
1 |
807 |
卖出 |
| 10:00:18 |
74.9 |
4 |
811 |
买入 |
| 10:00:36 |
74.94 |
2 |
813 |
卖出 |
| 10:00:57 |
74.95 |
1 |
814 |
买入 |
| 10:01:00 |
75.02 |
1 |
815 |
买入 |
| 10:01:03 |
75.02 |
1 |
816 |
买入 |
| 10:01:09 |
74.95 |
1 |
817 |
卖出 |
| 10:01:30 |
75.06 |
2 |
819 |
买入 |
| 10:03:21 |
75.02 |
3 |
822 |
买入 |
| 10:05:06 |
74.99 |
15 |
837 |
买入 |
| 10:05:09 |
74.99 |
1 |
838 |
卖出 |
| 10:05:15 |
74.99 |
2 |
840 |
卖出 |
| 10:05:18 |
74.99 |
1 |
841 |
卖出 |
| 10:05:24 |
74.99 |
1 |
842 |
卖出 |
| 10:05:57 |
74.9 |
2 |
844 |
卖出 |
| 10:06:12 |
74.9 |
3 |
847 |
卖出 |
| 10:06:30 |
74.88 |
6 |
853 |
卖出 |
| 10:07:03 |
74.85 |
1 |
854 |
卖出 |
| 10:07:27 |
74.85 |
1 |
855 |
卖出 |
| 10:07:45 |
74.85 |
3 |
858 |
卖出 |
| 10:08:36 |
74.85 |
2 |
860 |
买入 |
| 10:08:45 |
74.84 |
1 |
861 |
卖出 |
| 10:09:15 |
74.84 |
1 |
862 |
卖出 |
| 10:09:21 |
74.85 |
5 |
867 |
买入 |
| 10:09:24 |
74.85 |
1 |
868 |
卖出 |
| 10:09:48 |
74.9 |
1 |
869 |
买入 |
| 10:09:54 |
75 |
25 |
894 |
买入 |
| 10:09:57 |
74.9 |
2 |
896 |
卖出 |
| 10:10:15 |
74.84 |
4 |
900 |
卖出 |
| 10:10:57 |
74.9 |
1 |
901 |
卖出 |
| 10:11:03 |
74.9 |
2 |
903 |
卖出 |
| 10:12:39 |
74.9 |
1 |
904 |
卖出 |
| 10:12:57 |
74.8 |
5 |
909 |
卖出 |
| 10:13:06 |
74.8 |
1 |
910 |
买入 |
| 10:13:15 |
74.8 |
1 |
911 |
买入 |
| 10:13:18 |
74.78 |
3 |
914 |
卖出 |
| 10:13:21 |
74.8 |
1 |
915 |
买入 |
| 10:13:45 |
74.82 |
5 |
920 |
买入 |
| 10:14:03 |
74.82 |
2 |
922 |
买入 |
| 10:14:33 |
74.81 |
1 |
923 |
卖出 |
| 10:14:42 |
74.82 |
1 |
924 |
买入 |
| 10:15:09 |
74.9 |
1 |
925 |
买入 |
| 10:15:21 |
75.01 |
10 |
935 |
买入 |
| 10:16:18 |
75.01 |
1 |
936 |
买入 |
| 10:16:24 |
75.01 |
15 |
951 |
卖出 |
| 10:16:54 |
74.97 |
1 |
952 |
卖出 |
| 10:17:09 |
74.97 |
1 |
953 |
卖出 |
| 10:17:24 |
74.97 |
1 |
954 |
买入 |
| 10:17:48 |
74.97 |
3 |
957 |
买入 |
| 10:17:57 |
75.01 |
14 |
971 |
买入 |
| 10:18:33 |
75.01 |
2 |
973 |
买入 |
| 10:18:57 |
74.93 |
1 |
974 |
卖出 |
| 10:19:03 |
75.01 |
6 |
980 |
买入 |
| 10:19:33 |
75.01 |
7 |
987 |
买入 |
| 10:19:36 |
75 |
1 |
988 |
卖出 |
| 10:19:45 |
75.01 |
3 |
991 |
买入 |
| 10:19:48 |
74.96 |
3 |
994 |
卖出 |
| 10:20:12 |
75.01 |
18 |
1012 |
买入 |
| 10:20:18 |
75.01 |
2 |
1014 |
买入 |
| 10:20:48 |
75.01 |
2 |
1016 |
买入 |
| 10:20:57 |
75.01 |
2 |
1018 |
买入 |
| 10:21:12 |
74.96 |
26 |
1044 |
卖出 |
| 10:21:33 |
74.97 |
5 |
1049 |
卖出 |
| 10:21:42 |
74.97 |
2 |
1051 |
卖出 |
| 10:22:18 |
74.97 |
5 |
1056 |
卖出 |
| 10:22:27 |
75 |
4 |
1060 |
买入 |
| 10:22:30 |
75 |
2 |
1062 |
卖出 |
| 10:23:24 |
75.01 |
1 |
1063 |
买入 |
| 10:24:09 |
75.01 |
1 |
1064 |
买入 |
| 10:25:00 |
75.01 |
11 |
1075 |
买入 |
| 10:25:18 |
75.01 |
24 |
1099 |
买入 |
| 10:25:30 |
75.06 |
1 |
1100 |
买入 |
| 10:25:33 |
75.1 |
9 |
1109 |
买入 |
| 10:25:36 |
75.1 |
1 |
1110 |
买入 |
| 10:25:51 |
75.1 |
5 |
1115 |
买入 |
| 10:26:03 |
75.1 |
3 |
1118 |
卖出 |
| 10:26:18 |
75.1 |
1 |
1119 |
卖出 |
| 10:26:21 |
75.1 |
1 |
1120 |
卖出 |
| 10:26:27 |
75.1 |
1 |
1121 |
卖出 |
| 10:26:42 |
75.1 |
57 |
1178 |
卖出 |
| 10:26:51 |
75.11 |
2 |
1180 |
卖出 |
| 10:26:57 |
75.11 |
2 |
1182 |
卖出 |
| 10:27:00 |
75.11 |
5 |
1187 |
卖出 |
| 10:27:09 |
75.11 |
1 |
1188 |
卖出 |
| 10:27:12 |
75.11 |
1 |
1189 |
买入 |
| 10:27:18 |
75.12 |
1 |
1190 |
买入 |
| 10:27:30 |
75.12 |
1 |
1191 |
买入 |
| 10:27:36 |
75.13 |
1 |
1192 |
卖出 |
| 10:27:48 |
75.13 |
3 |
1195 |
卖出 |
| 10:27:51 |
75.13 |
2 |
1197 |
买入 |
| 10:28:12 |
75.13 |
2 |
1199 |
买入 |
| 10:28:27 |
75.13 |
1 |
1200 |
买入 |
| 10:29:18 |
75.05 |
2 |
1202 |
卖出 |
| 10:29:36 |
75.05 |
6 |
1208 |
卖出 |
| 10:29:48 |
75.05 |
2 |
1210 |
卖出 |
| 10:31:18 |
75.08 |
2 |
1212 |
卖出 |
| 10:31:33 |
75.06 |
4 |
1216 |
卖出 |
| 10:31:48 |
75.06 |
4 |
1220 |
买入 |
| 10:32:00 |
75.05 |
2 |
1222 |
卖出 |
| 10:32:03 |
75.03 |
4 |
1226 |
卖出 |
| 10:32:27 |
75.05 |
1 |
1227 |
买入 |
| 10:32:36 |
75.05 |
5 |
1232 |
买入 |
| 10:32:45 |
75.05 |
7 |
1239 |
买入 |
| 10:33:09 |
75.05 |
2 |
1241 |
买入 |
| 10:33:36 |
75.03 |
1 |
1242 |
卖出 |
| 10:33:54 |
75.05 |
1 |
1243 |
买入 |
| 10:34:03 |
75.01 |
20 |
1263 |
卖出 |
| 10:34:15 |
75.01 |
9 |
1272 |
卖出 |
| 10:34:18 |
75.01 |
1 |
1273 |
买入 |
| 10:34:33 |
74.99 |
14 |
1287 |
卖出 |
| 10:35:48 |
74.97 |
1 |
1288 |
卖出 |
| 10:37:39 |
74.96 |
2 |
1290 |
买入 |
| 10:38:30 |
74.96 |
3 |
1293 |
买入 |
| 10:39:15 |
74.96 |
2 |
1295 |
买入 |
| 10:39:54 |
74.96 |
1 |
1296 |
买入 |
| 10:40:36 |
74.91 |
2 |
1298 |
卖出 |
| 10:44:03 |
74.91 |
10 |
1308 |
卖出 |
| 10:44:27 |
74.9 |
1 |
1309 |
卖出 |
| 10:44:30 |
74.9 |
3 |
1312 |
卖出 |
| 10:44:36 |
74.9 |
1 |
1313 |
买入 |
| 10:46:36 |
74.91 |
1 |
1314 |
卖出 |
| 10:46:54 |
74.91 |
5 |
1319 |
卖出 |
| 10:46:57 |
74.9 |
1 |
1320 |
买入 |
| 10:47:03 |
74.9 |
2 |
1322 |
买入 |
| 10:47:12 |
74.9 |
2 |
1324 |
买入 |
| 10:48:06 |
74.9 |
13 |
1337 |
卖出 |
| 10:49:33 |
74.91 |
2 |
1339 |
卖出 |
| 10:49:45 |
75 |
3 |
1342 |
买入 |
| 10:50:45 |
74.9 |
1 |
1343 |
卖出 |
| 10:50:54 |
74.91 |
2 |
1345 |
买入 |
| 10:51:15 |
74.91 |
1 |
1346 |
卖出 |
| 10:52:12 |
74.9 |
10 |
1356 |
卖出 |
| 10:52:42 |
74.9 |
5 |
1361 |
卖出 |
| 10:52:48 |
74.92 |
1 |
1362 |
卖出 |
| 10:53:54 |
74.92 |
5 |
1367 |
卖出 |
| 10:54:27 |
74.9 |
5 |
1372 |
卖出 |
| 10:54:36 |
74.92 |
1 |
1373 |
买入 |
| 10:54:54 |
74.9 |
1 |
1374 |
卖出 |
| 10:54:57 |
74.9 |
1 |
1375 |
卖出 |