白云机场[600004]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.15 |
13 |
13 |
集合竞价 |
| 09:15:09 |
13.26 |
13 |
13 |
集合竞价 |
| 09:25:04 |
13.26 |
811 |
824 |
买入 |
| 09:30:00 |
13.26 |
2 |
826 |
买入 |
| 09:30:03 |
13.2 |
531 |
1357 |
卖出 |
| 09:30:06 |
13.2 |
327 |
1684 |
买入 |
| 09:30:09 |
13.2 |
440 |
2124 |
买入 |
| 09:30:12 |
13.2 |
448 |
2572 |
买入 |
| 09:30:15 |
13.2 |
25 |
2597 |
卖出 |
| 09:30:18 |
13.25 |
35 |
2632 |
买入 |
| 09:30:21 |
13.26 |
567 |
3199 |
买入 |
| 09:30:24 |
13.29 |
301 |
3500 |
买入 |
| 09:30:27 |
13.3 |
445 |
3945 |
卖出 |
| 09:30:30 |
13.3 |
72 |
4017 |
卖出 |
| 09:30:33 |
13.33 |
19 |
4036 |
买入 |
| 09:30:36 |
13.31 |
37 |
4073 |
卖出 |
| 09:30:39 |
13.32 |
31 |
4104 |
买入 |
| 09:30:42 |
13.3 |
14 |
4118 |
卖出 |
| 09:30:45 |
13.34 |
107 |
4225 |
买入 |
| 09:30:48 |
13.28 |
200 |
4425 |
卖出 |
| 09:30:51 |
13.32 |
96 |
4521 |
买入 |
| 09:30:54 |
13.32 |
41 |
4562 |
卖出 |
| 09:30:57 |
13.32 |
31 |
4593 |
卖出 |
| 09:31:00 |
13.26 |
121 |
4714 |
卖出 |
| 09:31:03 |
13.31 |
3 |
4717 |
买入 |
| 09:31:06 |
13.29 |
13 |
4730 |
卖出 |
| 09:31:09 |
13.3 |
45 |
4775 |
买入 |
| 09:31:12 |
13.32 |
101 |
4876 |
买入 |
| 09:31:15 |
13.31 |
46 |
4922 |
买入 |
| 09:31:18 |
13.33 |
63 |
4985 |
买入 |
| 09:31:21 |
13.34 |
114 |
5099 |
买入 |
| 09:31:24 |
13.34 |
50 |
5149 |
买入 |
| 09:31:27 |
13.35 |
148 |
5297 |
买入 |
| 09:31:30 |
13.36 |
53 |
5350 |
买入 |
| 09:31:33 |
13.36 |
70 |
5420 |
买入 |
| 09:31:36 |
13.37 |
114 |
5534 |
买入 |
| 09:31:39 |
13.37 |
115 |
5649 |
买入 |
| 09:31:42 |
13.37 |
69 |
5718 |
卖出 |
| 09:31:45 |
13.37 |
47 |
5765 |
买入 |
| 09:31:48 |
13.35 |
52 |
5817 |
卖出 |
| 09:31:51 |
13.35 |
47 |
5864 |
卖出 |
| 09:31:54 |
13.35 |
165 |
6029 |
买入 |
| 09:31:57 |
13.35 |
163 |
6192 |
买入 |
| 09:32:00 |
13.34 |
257 |
6449 |
卖出 |
| 09:32:03 |
13.34 |
94 |
6543 |
卖出 |
| 09:32:06 |
13.35 |
49 |
6592 |
买入 |
| 09:32:09 |
13.34 |
68 |
6660 |
卖出 |
| 09:32:12 |
13.35 |
32 |
6692 |
买入 |
| 09:32:15 |
13.36 |
180 |
6872 |
买入 |
| 09:32:18 |
13.37 |
88 |
6960 |
买入 |
| 09:32:21 |
13.37 |
104 |
7064 |
买入 |
| 09:32:24 |
13.37 |
2 |
7066 |
卖出 |
| 09:32:27 |
13.37 |
31 |
7097 |
卖出 |
| 09:32:30 |
13.38 |
25 |
7122 |
买入 |
| 09:32:33 |
13.37 |
165 |
7287 |
卖出 |
| 09:32:36 |
13.36 |
79 |
7366 |
卖出 |
| 09:32:39 |
13.35 |
40 |
7406 |
卖出 |
| 09:32:42 |
13.36 |
48 |
7454 |
买入 |
| 09:32:45 |
13.34 |
64 |
7518 |
卖出 |
| 09:32:48 |
13.34 |
89 |
7607 |
卖出 |
| 09:32:51 |
13.36 |
43 |
7650 |
买入 |
| 09:32:54 |
13.36 |
89 |
7739 |
卖出 |
| 09:32:57 |
13.36 |
27 |
7766 |
买入 |
| 09:33:00 |
13.36 |
8 |
7774 |
卖出 |
| 09:33:03 |
13.36 |
64 |
7838 |
买入 |
| 09:33:06 |
13.33 |
32 |
7870 |
卖出 |
| 09:33:09 |
13.32 |
61 |
7931 |
卖出 |
| 09:33:12 |
13.31 |
25 |
7956 |
卖出 |
| 09:33:15 |
13.3 |
148 |
8104 |
卖出 |
| 09:33:18 |
13.28 |
35 |
8139 |
卖出 |
| 09:33:21 |
13.3 |
84 |
8223 |
买入 |
| 09:33:24 |
13.29 |
23 |
8246 |
卖出 |
| 09:33:27 |
13.29 |
29 |
8275 |
买入 |
| 09:33:30 |
13.29 |
138 |
8413 |
卖出 |
| 09:33:33 |
13.3 |
36 |
8449 |
买入 |
| 09:33:36 |
13.31 |
84 |
8533 |
买入 |
| 09:33:39 |
13.32 |
38 |
8571 |
买入 |
| 09:33:42 |
13.33 |
267 |
8838 |
买入 |
| 09:33:45 |
13.34 |
67 |
8905 |
买入 |
| 09:33:48 |
13.33 |
21 |
8926 |
卖出 |
| 09:33:51 |
13.31 |
49 |
8975 |
卖出 |
| 09:33:54 |
13.34 |
39 |
9014 |
买入 |
| 09:34:00 |
13.34 |
2 |
9016 |
买入 |
| 09:34:03 |
13.32 |
19 |
9035 |
卖出 |
| 09:34:06 |
13.32 |
32 |
9067 |
买入 |
| 09:34:12 |
13.32 |
125 |
9192 |
买入 |
| 09:34:15 |
13.31 |
105 |
9297 |
卖出 |
| 09:34:18 |
13.31 |
53 |
9350 |
卖出 |
| 09:34:21 |
13.32 |
20 |
9370 |
买入 |
| 09:34:24 |
13.32 |
27 |
9397 |
卖出 |
| 09:34:27 |
13.31 |
78 |
9475 |
卖出 |
| 09:34:30 |
13.31 |
6 |
9481 |
卖出 |
| 09:34:33 |
13.31 |
10 |
9491 |
卖出 |
| 09:34:36 |
13.3 |
39 |
9530 |
卖出 |
| 09:34:39 |
13.3 |
33 |
9563 |
卖出 |
| 09:34:42 |
13.3 |
3 |
9566 |
买入 |
| 09:34:45 |
13.3 |
4 |
9570 |
买入 |
| 09:34:48 |
13.29 |
53 |
9623 |
卖出 |
| 09:34:51 |
13.3 |
30 |
9653 |
买入 |
| 09:34:54 |
13.31 |
170 |
9823 |
买入 |
| 09:34:57 |
13.32 |
25 |
9848 |
买入 |
| 09:35:00 |
13.32 |
111 |
9959 |
卖出 |
| 09:35:03 |
13.32 |
10 |
9969 |
买入 |
| 09:35:06 |
13.31 |
97 |
10066 |
卖出 |
| 09:35:09 |
13.33 |
88 |
10154 |
买入 |
| 09:35:12 |
13.32 |
30 |
10184 |
卖出 |
| 09:35:15 |
13.32 |
20 |
10204 |
买入 |
| 09:35:18 |
13.33 |
26 |
10230 |
买入 |
| 09:35:21 |
13.33 |
269 |
10499 |
买入 |
| 09:35:24 |
13.3 |
27 |
10526 |
卖出 |
| 09:35:27 |
13.3 |
36 |
10562 |
卖出 |
| 09:35:30 |
13.32 |
58 |
10620 |
买入 |
| 09:35:33 |
13.31 |
30 |
10650 |
卖出 |
| 09:35:36 |
13.34 |
531 |
11181 |
买入 |
| 09:35:39 |
13.32 |
51 |
11232 |
卖出 |
| 09:35:42 |
13.34 |
16 |
11248 |
买入 |
| 09:35:45 |
13.34 |
26 |
11274 |
买入 |
| 09:35:51 |
13.34 |
14 |
11288 |
买入 |
| 09:35:54 |
13.33 |
5 |
11293 |
卖出 |
| 09:35:57 |
13.31 |
9 |
11302 |
卖出 |
| 09:36:00 |
13.33 |
48 |
11350 |
买入 |
| 09:36:03 |
13.33 |
32 |
11382 |
买入 |
| 09:36:06 |
13.33 |
45 |
11427 |
买入 |
| 09:36:09 |
13.32 |
34 |
11461 |
卖出 |
| 09:36:12 |
13.33 |
28 |
11489 |
买入 |
| 09:36:15 |
13.33 |
60 |
11549 |
买入 |
| 09:36:18 |
13.32 |
10 |
11559 |
卖出 |
| 09:36:21 |
13.33 |
62 |
11621 |
买入 |
| 09:36:24 |
13.32 |
18 |
11639 |
卖出 |
| 09:36:27 |
13.3 |
22 |
11661 |
卖出 |
| 09:36:30 |
13.33 |
12 |
11673 |
买入 |
| 09:36:33 |
13.3 |
70 |
11743 |
卖出 |
| 09:36:36 |
13.34 |
45 |
11788 |
买入 |
| 09:36:39 |
13.34 |
32 |
11820 |
买入 |
| 09:36:42 |
13.35 |
25 |
11845 |
买入 |
| 09:36:45 |
13.36 |
96 |
11941 |
买入 |
| 09:36:48 |
13.36 |
17 |
11958 |
买入 |
| 09:36:51 |
13.35 |
155 |
12113 |
卖出 |
| 09:36:54 |
13.35 |
4 |
12117 |
卖出 |
| 09:36:57 |
13.36 |
57 |
12174 |
买入 |
| 09:37:00 |
13.35 |
4 |
12178 |
卖出 |
| 09:37:03 |
13.35 |
27 |
12205 |
买入 |
| 09:37:06 |
13.36 |
6 |
12211 |
买入 |
| 09:37:09 |
13.35 |
41 |
12252 |
卖出 |
| 09:37:12 |
13.36 |
8 |
12260 |
买入 |
| 09:37:15 |
13.37 |
166 |
12426 |
买入 |
| 09:37:18 |
13.37 |
149 |
12575 |
买入 |
| 09:37:21 |
13.36 |
17 |
12592 |
卖出 |
| 09:37:24 |
13.37 |
82 |
12674 |
买入 |
| 09:37:27 |
13.38 |
216 |
12890 |
买入 |
| 09:37:30 |
13.39 |
125 |
13015 |
买入 |
| 09:37:33 |
13.39 |
194 |
13209 |
买入 |
| 09:37:36 |
13.38 |
137 |
13346 |
卖出 |
| 09:37:39 |
13.37 |
150 |
13496 |
卖出 |
| 09:37:42 |
13.38 |
15 |
13511 |
买入 |
| 09:37:45 |
13.38 |
23 |
13534 |
买入 |
| 09:37:48 |
13.37 |
27 |
13561 |
卖出 |
| 09:37:51 |
13.39 |
76 |
13637 |
买入 |
| 09:37:54 |
13.38 |
10 |
13647 |
卖出 |
| 09:37:57 |
13.38 |
67 |
13714 |
买入 |
| 09:38:00 |
13.38 |
36 |
13750 |
买入 |
| 09:38:03 |
13.38 |
83 |
13833 |
买入 |
| 09:38:06 |
13.39 |
90 |
13923 |
买入 |
| 09:38:09 |
13.38 |
2 |
13925 |
卖出 |
| 09:38:12 |
13.39 |
4 |
13929 |
买入 |
| 09:38:15 |
13.39 |
143 |
14072 |
买入 |
| 09:38:18 |
13.38 |
19 |
14091 |
卖出 |
| 09:38:21 |
13.38 |
1 |
14092 |
买入 |
| 09:38:24 |
13.38 |
2 |
14094 |
买入 |
| 09:38:30 |
13.37 |
13 |
14107 |
卖出 |
| 09:38:33 |
13.37 |
10 |
14117 |
卖出 |
| 09:38:36 |
13.37 |
28 |
14145 |
卖出 |
| 09:38:39 |
13.37 |
14 |
14159 |
卖出 |
| 09:38:42 |
13.38 |
6 |
14165 |
买入 |
| 09:38:45 |
13.37 |
22 |
14187 |
卖出 |
| 09:38:48 |
13.36 |
39 |
14226 |
卖出 |
| 09:38:51 |
13.37 |
6 |
14232 |
买入 |
| 09:38:54 |
13.37 |
49 |
14281 |
卖出 |
| 09:38:57 |
13.36 |
64 |
14345 |
卖出 |
| 09:39:00 |
13.37 |
42 |
14387 |
买入 |
| 09:39:03 |
13.37 |
47 |
14434 |
卖出 |
| 09:39:06 |
13.38 |
242 |
14676 |
买入 |
| 09:39:09 |
13.38 |
72 |
14748 |
买入 |
| 09:39:12 |
13.37 |
35 |
14783 |
卖出 |
| 09:39:15 |
13.38 |
15 |
14798 |
买入 |
| 09:39:18 |
13.38 |
1 |
14799 |
买入 |
| 09:39:21 |
13.38 |
8 |
14807 |
买入 |
| 09:39:24 |
13.37 |
29 |
14836 |
卖出 |
| 09:39:27 |
13.37 |
38 |
14874 |
卖出 |
| 09:39:30 |
13.38 |
45 |
14919 |
买入 |
| 09:39:33 |
13.37 |
29 |
14948 |
卖出 |
| 09:39:39 |
13.36 |
22 |
14970 |
卖出 |
| 09:39:42 |
13.37 |
4 |
14974 |
买入 |
| 09:39:45 |
13.37 |
22 |
14996 |
买入 |
| 09:39:48 |
13.37 |
11 |
15007 |
买入 |
| 09:39:51 |
13.37 |
26 |
15033 |
买入 |
| 09:39:54 |
13.35 |
219 |
15252 |
卖出 |
| 09:39:57 |
13.34 |
40 |
15292 |
卖出 |
| 09:40:00 |
13.36 |
55 |
15347 |
买入 |
| 09:40:03 |
13.37 |
246 |
15593 |
买入 |
| 09:40:06 |
13.37 |
98 |
15691 |
卖出 |
| 09:40:09 |
13.38 |
82 |
15773 |
买入 |
| 09:40:12 |
13.38 |
9 |
15782 |
买入 |
| 09:40:15 |
13.36 |
53 |
15835 |
卖出 |
| 09:40:18 |
13.38 |
56 |
15891 |
买入 |
| 09:40:21 |
13.38 |
1 |
15892 |
买入 |
| 09:40:24 |
13.36 |
39 |
15931 |
卖出 |
| 09:40:27 |
13.37 |
31 |
15962 |
买入 |
| 09:40:30 |
13.36 |
91 |
16053 |
卖出 |
| 09:40:33 |
13.36 |
29 |
16082 |
买入 |
| 09:40:36 |
13.36 |
61 |
16143 |
买入 |
| 09:40:39 |
13.36 |
61 |
16204 |
买入 |
| 09:40:42 |
13.36 |
647 |
16851 |
买入 |
| 09:40:45 |
13.36 |
247 |
17098 |
买入 |
| 09:40:48 |
13.37 |
14 |
17112 |
买入 |
| 09:40:51 |
13.38 |
57 |
17169 |
买入 |
| 09:40:54 |
13.39 |
48 |
17217 |
买入 |
| 09:40:57 |
13.39 |
52 |
17269 |
买入 |
| 09:41:00 |
13.38 |
25 |
17294 |
卖出 |
| 09:41:03 |
13.38 |
90 |
17384 |
卖出 |
| 09:41:06 |
13.38 |
95 |
17479 |
卖出 |
| 09:41:09 |
13.38 |
52 |
17531 |
卖出 |
| 09:41:12 |
13.4 |
276 |
17807 |
买入 |
| 09:41:15 |
13.39 |
1 |
17808 |
卖出 |
| 09:41:18 |
13.38 |
2 |
17810 |
卖出 |
| 09:41:21 |
13.39 |
102 |
17912 |
买入 |
| 09:41:24 |
13.39 |
20 |
17932 |
卖出 |
| 09:41:27 |
13.39 |
4 |
17936 |
卖出 |
| 09:41:30 |
13.38 |
471 |
18407 |
卖出 |
| 09:41:33 |
13.4 |
305 |
18712 |
买入 |
| 09:41:36 |
13.37 |
16 |
18728 |
卖出 |
| 09:41:39 |
13.38 |
4 |
18732 |
买入 |
| 09:41:42 |
13.39 |
212 |
18944 |
买入 |
| 09:41:45 |
13.39 |
4 |
18948 |
卖出 |
| 09:41:48 |
13.4 |
31 |
18979 |
买入 |
| 09:41:51 |
13.39 |
82 |
19061 |
卖出 |
| 09:41:54 |
13.4 |
6 |
19067 |
买入 |
| 09:41:57 |
13.39 |
2 |
19069 |
卖出 |
| 09:42:00 |
13.4 |
8 |
19077 |
买入 |
| 09:42:03 |
13.4 |
17 |
19094 |
卖出 |
| 09:42:06 |
13.39 |
13 |
19107 |
卖出 |
| 09:42:09 |
13.38 |
90 |
19197 |
卖出 |
| 09:42:12 |
13.41 |
205 |
19402 |
买入 |
| 09:42:15 |
13.4 |
16 |
19418 |
卖出 |
| 09:42:18 |
13.41 |
75 |
19493 |
买入 |
| 09:42:21 |
13.41 |
41 |
19534 |
买入 |
| 09:42:24 |
13.41 |
65 |
19599 |
买入 |
| 09:42:27 |
13.42 |
19 |
19618 |
买入 |
| 09:42:30 |
13.42 |
24 |
19642 |
买入 |
| 09:42:33 |
13.42 |
28 |
19670 |
买入 |
| 09:42:36 |
13.42 |
11 |
19681 |
买入 |
| 09:42:39 |
13.41 |
26 |
19707 |
卖出 |
| 09:42:42 |
13.42 |
227 |
19934 |
买入 |
| 09:42:45 |
13.41 |
115 |
20049 |
卖出 |
| 09:42:48 |
13.41 |
41 |
20090 |
卖出 |
| 09:42:51 |
13.41 |
8 |
20098 |
卖出 |
| 09:42:54 |
13.4 |
89 |
20187 |
卖出 |
| 09:42:57 |
13.4 |
23 |
20210 |
买入 |
| 09:43:00 |
13.4 |
4 |
20214 |
买入 |
| 09:43:03 |
13.37 |
112 |
20326 |
卖出 |
| 09:43:06 |
13.37 |
66 |
20392 |
卖出 |
| 09:43:09 |
13.36 |
70 |
20462 |
卖出 |
| 09:43:12 |
13.36 |
192 |
20654 |
买入 |
| 09:43:15 |
13.38 |
40 |
20694 |
买入 |
| 09:43:18 |
13.38 |
33 |
20727 |
买入 |
| 09:43:21 |
13.38 |
44 |
20771 |
买入 |
| 09:43:24 |
13.38 |
12 |
20783 |
买入 |
| 09:43:27 |
13.39 |
10 |
20793 |
买入 |
| 09:43:30 |
13.39 |
57 |
20850 |
买入 |
| 09:43:33 |
13.39 |
11 |
20861 |
买入 |
| 09:43:36 |
13.4 |
19 |
20880 |
买入 |
| 09:43:39 |
13.4 |
58 |
20938 |
买入 |
| 09:43:42 |
13.4 |
319 |
21257 |
卖出 |
| 09:43:45 |
13.4 |
32 |
21289 |
买入 |
| 09:43:48 |
13.42 |
44 |
21333 |
买入 |
| 09:43:51 |
13.43 |
59 |
21392 |
买入 |
| 09:43:54 |
13.42 |
60 |
21452 |
卖出 |
| 09:43:57 |
13.42 |
29 |
21481 |
买入 |
| 09:44:00 |
13.43 |
9 |
21490 |
买入 |
| 09:44:03 |
13.43 |
147 |
21637 |
买入 |
| 09:44:06 |
13.45 |
199 |
21836 |
买入 |
| 09:44:09 |
13.47 |
60 |
21896 |
买入 |
| 09:44:12 |
13.48 |
271 |
22167 |
买入 |
| 09:44:15 |
13.47 |
49 |
22216 |
卖出 |
| 09:44:18 |
13.47 |
55 |
22271 |
卖出 |
| 09:44:21 |
13.48 |
88 |
22359 |
买入 |
| 09:44:24 |
13.46 |
188 |
22547 |
卖出 |
| 09:44:27 |
13.46 |
103 |
22650 |
买入 |
| 09:44:30 |
13.46 |
55 |
22705 |
卖出 |
| 09:44:33 |
13.46 |
61 |
22766 |
卖出 |
| 09:44:36 |
13.46 |
15 |
22781 |
卖出 |
| 09:44:39 |
13.46 |
28 |
22809 |
买入 |
| 09:44:42 |
13.45 |
214 |
23023 |
卖出 |
| 09:44:45 |
13.45 |
67 |
23090 |
卖出 |
| 09:44:48 |
13.47 |
75 |
23165 |
买入 |
| 09:44:51 |
13.46 |
12 |
23177 |
卖出 |
| 09:44:54 |
13.47 |
101 |
23278 |
买入 |
| 09:44:57 |
13.46 |
42 |
23320 |
卖出 |
| 09:45:00 |
13.46 |
42 |
23362 |
买入 |
| 09:45:03 |
13.47 |
187 |
23549 |
买入 |