白云机场[600004]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12 |
52 |
52 |
集合竞价 |
| 09:15:05 |
12 |
52 |
52 |
集合竞价 |
| 09:15:08 |
12 |
58 |
58 |
集合竞价 |
| 09:15:14 |
12 |
58 |
58 |
集合竞价 |
| 09:15:17 |
12 |
132 |
132 |
集合竞价 |
| 09:15:59 |
12 |
132 |
132 |
集合竞价 |
| 09:16:08 |
12 |
132 |
132 |
集合竞价 |
| 09:16:14 |
12 |
132 |
132 |
集合竞价 |
| 09:16:17 |
12 |
132 |
132 |
集合竞价 |
| 09:16:38 |
12 |
132 |
132 |
集合竞价 |
| 09:17:02 |
12 |
132 |
132 |
集合竞价 |
| 09:17:08 |
12 |
132 |
132 |
集合竞价 |
| 09:17:11 |
12 |
132 |
132 |
集合竞价 |
| 09:17:17 |
12 |
132 |
132 |
集合竞价 |
| 09:18:05 |
12 |
132 |
132 |
集合竞价 |
| 09:18:17 |
12 |
132 |
132 |
集合竞价 |
| 09:18:29 |
12 |
132 |
132 |
集合竞价 |
| 09:18:47 |
12 |
132 |
132 |
集合竞价 |
| 09:19:14 |
12 |
132 |
132 |
集合竞价 |
| 09:19:32 |
12 |
132 |
132 |
集合竞价 |
| 09:19:47 |
12 |
132 |
132 |
集合竞价 |
| 09:20:02 |
12 |
146 |
146 |
集合竞价 |
| 09:20:17 |
12 |
147 |
147 |
集合竞价 |
| 09:20:26 |
12 |
148 |
148 |
集合竞价 |
| 09:20:38 |
12 |
168 |
168 |
集合竞价 |
| 09:21:05 |
12 |
169 |
169 |
集合竞价 |
| 09:21:08 |
12 |
169 |
169 |
集合竞价 |
| 09:21:14 |
12 |
169 |
169 |
集合竞价 |
| 09:21:17 |
12 |
169 |
169 |
集合竞价 |
| 09:21:26 |
12 |
169 |
169 |
集合竞价 |
| 09:21:38 |
12 |
169 |
169 |
集合竞价 |
| 09:21:44 |
12 |
169 |
169 |
集合竞价 |
| 09:21:56 |
12 |
229 |
229 |
集合竞价 |
| 09:21:59 |
12 |
229 |
229 |
集合竞价 |
| 09:22:20 |
12 |
238 |
238 |
集合竞价 |
| 09:22:23 |
12 |
244 |
244 |
集合竞价 |
| 09:22:29 |
12 |
244 |
244 |
集合竞价 |
| 09:22:32 |
12 |
244 |
244 |
集合竞价 |
| 09:22:41 |
12 |
244 |
244 |
集合竞价 |
| 09:22:53 |
12 |
254 |
254 |
集合竞价 |
| 09:22:56 |
12 |
254 |
254 |
集合竞价 |
| 09:23:02 |
12 |
254 |
254 |
集合竞价 |
| 09:23:05 |
11.99 |
254 |
254 |
集合竞价 |
| 09:23:08 |
11.99 |
254 |
254 |
集合竞价 |
| 09:23:20 |
11.99 |
254 |
254 |
集合竞价 |
| 09:23:26 |
11.97 |
254 |
254 |
集合竞价 |
| 09:23:32 |
11.95 |
264 |
264 |
集合竞价 |
| 09:23:35 |
11.95 |
264 |
264 |
集合竞价 |
| 09:23:38 |
11.94 |
265 |
265 |
集合竞价 |
| 09:23:50 |
11.94 |
265 |
265 |
集合竞价 |
| 09:23:53 |
11.95 |
314 |
314 |
集合竞价 |
| 09:23:59 |
11.94 |
345 |
345 |
集合竞价 |
| 09:24:05 |
11.94 |
345 |
345 |
集合竞价 |
| 09:24:08 |
11.94 |
345 |
345 |
集合竞价 |
| 09:24:14 |
11.94 |
396 |
396 |
集合竞价 |
| 09:24:17 |
11.92 |
410 |
410 |
集合竞价 |
| 09:24:23 |
11.94 |
416 |
416 |
集合竞价 |
| 09:24:26 |
11.88 |
602 |
602 |
集合竞价 |
| 09:24:29 |
11.88 |
602 |
602 |
集合竞价 |
| 09:24:32 |
11.88 |
606 |
606 |
集合竞价 |
| 09:24:35 |
11.88 |
639 |
639 |
集合竞价 |
| 09:24:38 |
11.83 |
724 |
724 |
集合竞价 |
| 09:24:41 |
11.83 |
724 |
724 |
集合竞价 |
| 09:24:50 |
11.83 |
756 |
756 |
集合竞价 |
| 09:24:53 |
11.85 |
780 |
780 |
集合竞价 |
| 09:24:56 |
11.85 |
785 |
785 |
集合竞价 |
| 09:24:59 |
11.87 |
837 |
837 |
集合竞价 |
| 09:25:03 |
11.87 |
857 |
1694 |
卖出 |
| 09:30:02 |
11.87 |
789 |
2483 |
卖出 |
| 09:30:05 |
11.87 |
1089 |
3572 |
买入 |
| 09:30:08 |
11.88 |
1114 |
4686 |
买入 |
| 09:30:11 |
11.87 |
585 |
5271 |
卖出 |
| 09:30:14 |
11.86 |
317 |
5588 |
卖出 |
| 09:30:17 |
11.86 |
287 |
5875 |
卖出 |
| 09:30:20 |
11.91 |
96 |
5971 |
买入 |
| 09:30:23 |
11.91 |
113 |
6084 |
买入 |
| 09:30:26 |
11.91 |
132 |
6216 |
买入 |
| 09:30:29 |
11.9 |
4 |
6220 |
卖出 |
| 09:30:32 |
11.91 |
63 |
6283 |
买入 |
| 09:30:35 |
11.92 |
285 |
6568 |
买入 |
| 09:30:38 |
11.92 |
103 |
6671 |
卖出 |
| 09:30:41 |
11.92 |
14 |
6685 |
卖出 |
| 09:30:47 |
11.92 |
2 |
6687 |
买入 |
| 09:30:50 |
11.91 |
152 |
6839 |
卖出 |
| 09:30:53 |
11.92 |
78 |
6917 |
买入 |
| 09:30:56 |
11.92 |
247 |
7164 |
买入 |
| 09:30:59 |
11.91 |
113 |
7277 |
卖出 |
| 09:31:02 |
11.9 |
242 |
7519 |
卖出 |
| 09:31:05 |
11.89 |
27 |
7546 |
卖出 |
| 09:31:08 |
11.9 |
154 |
7700 |
买入 |
| 09:31:11 |
11.89 |
20 |
7720 |
卖出 |
| 09:31:14 |
11.88 |
146 |
7866 |
卖出 |
| 09:31:17 |
11.88 |
107 |
7973 |
卖出 |
| 09:31:20 |
11.88 |
181 |
8154 |
买入 |
| 09:31:23 |
11.87 |
104 |
8258 |
卖出 |
| 09:31:26 |
11.87 |
23 |
8281 |
卖出 |
| 09:31:29 |
11.87 |
4 |
8285 |
买入 |
| 09:31:32 |
11.87 |
7 |
8292 |
买入 |
| 09:31:35 |
11.87 |
134 |
8426 |
买入 |
| 09:31:38 |
11.87 |
54 |
8480 |
买入 |
| 09:31:41 |
11.86 |
51 |
8531 |
卖出 |
| 09:31:44 |
11.87 |
15 |
8546 |
买入 |
| 09:31:47 |
11.87 |
2 |
8548 |
买入 |
| 09:31:50 |
11.86 |
96 |
8644 |
卖出 |
| 09:31:53 |
11.84 |
533 |
9177 |
卖出 |
| 09:31:56 |
11.83 |
130 |
9307 |
卖出 |
| 09:31:59 |
11.81 |
464 |
9771 |
卖出 |
| 09:32:02 |
11.81 |
345 |
10116 |
买入 |
| 09:32:05 |
11.83 |
181 |
10297 |
买入 |
| 09:32:08 |
11.81 |
2 |
10299 |
卖出 |
| 09:32:11 |
11.81 |
119 |
10418 |
卖出 |
| 09:32:14 |
11.82 |
17 |
10435 |
买入 |
| 09:32:17 |
11.8 |
30 |
10465 |
卖出 |
| 09:32:20 |
11.81 |
148 |
10613 |
买入 |
| 09:32:23 |
11.84 |
13 |
10626 |
买入 |
| 09:32:26 |
11.82 |
13 |
10639 |
卖出 |
| 09:32:29 |
11.81 |
69 |
10708 |
卖出 |
| 09:32:32 |
11.8 |
210 |
10918 |
卖出 |
| 09:32:35 |
11.8 |
12 |
10930 |
买入 |
| 09:32:38 |
11.79 |
66 |
10996 |
卖出 |
| 09:32:41 |
11.8 |
82 |
11078 |
买入 |
| 09:32:44 |
11.8 |
20 |
11098 |
买入 |
| 09:32:47 |
11.8 |
51 |
11149 |
买入 |
| 09:32:50 |
11.79 |
138 |
11287 |
卖出 |
| 09:32:53 |
11.79 |
3 |
11290 |
买入 |
| 09:32:56 |
11.78 |
43 |
11333 |
卖出 |
| 09:32:59 |
11.79 |
27 |
11360 |
买入 |
| 09:33:02 |
11.79 |
16 |
11376 |
买入 |
| 09:33:05 |
11.79 |
70 |
11446 |
买入 |
| 09:33:08 |
11.79 |
365 |
11811 |
买入 |
| 09:33:11 |
11.8 |
653 |
12464 |
买入 |
| 09:33:14 |
11.79 |
123 |
12587 |
卖出 |
| 09:33:17 |
11.79 |
42 |
12629 |
买入 |
| 09:33:20 |
11.79 |
104 |
12733 |
买入 |
| 09:33:23 |
11.79 |
31 |
12764 |
卖出 |
| 09:33:26 |
11.8 |
32 |
12796 |
买入 |
| 09:33:29 |
11.8 |
16 |
12812 |
买入 |
| 09:33:32 |
11.8 |
17 |
12829 |
买入 |
| 09:33:35 |
11.81 |
34 |
12863 |
买入 |
| 09:33:38 |
11.81 |
26 |
12889 |
买入 |
| 09:33:41 |
11.81 |
128 |
13017 |
买入 |
| 09:33:44 |
11.84 |
10 |
13027 |
买入 |
| 09:33:47 |
11.83 |
21 |
13048 |
卖出 |
| 09:33:50 |
11.82 |
63 |
13111 |
卖出 |
| 09:33:53 |
11.84 |
89 |
13200 |
买入 |
| 09:33:56 |
11.83 |
19 |
13219 |
卖出 |
| 09:33:59 |
11.84 |
51 |
13270 |
买入 |
| 09:34:02 |
11.83 |
33 |
13303 |
卖出 |
| 09:34:05 |
11.82 |
43 |
13346 |
卖出 |
| 09:34:08 |
11.83 |
59 |
13405 |
买入 |
| 09:34:11 |
11.84 |
137 |
13542 |
买入 |
| 09:34:14 |
11.82 |
269 |
13811 |
卖出 |
| 09:34:17 |
11.81 |
173 |
13984 |
卖出 |
| 09:34:20 |
11.82 |
21 |
14005 |
卖出 |
| 09:34:23 |
11.8 |
391 |
14396 |
卖出 |
| 09:34:26 |
11.79 |
52 |
14448 |
卖出 |
| 09:34:29 |
11.79 |
388 |
14836 |
卖出 |
| 09:34:32 |
11.8 |
192 |
15028 |
买入 |
| 09:34:35 |
11.79 |
68 |
15096 |
卖出 |
| 09:34:38 |
11.8 |
19 |
15115 |
买入 |
| 09:34:41 |
11.8 |
210 |
15325 |
买入 |
| 09:34:44 |
11.8 |
52 |
15377 |
卖出 |
| 09:34:47 |
11.81 |
31 |
15408 |
买入 |
| 09:34:50 |
11.81 |
19 |
15427 |
买入 |
| 09:34:53 |
11.81 |
21 |
15448 |
买入 |
| 09:34:56 |
11.81 |
69 |
15517 |
卖出 |
| 09:34:59 |
11.8 |
85 |
15602 |
卖出 |
| 09:35:02 |
11.8 |
62 |
15664 |
卖出 |
| 09:35:05 |
11.81 |
10 |
15674 |
买入 |
| 09:35:08 |
11.8 |
62 |
15736 |
卖出 |
| 09:35:11 |
11.8 |
114 |
15850 |
卖出 |
| 09:35:14 |
11.79 |
60 |
15910 |
卖出 |
| 09:35:17 |
11.81 |
13 |
15923 |
买入 |
| 09:35:20 |
11.8 |
317 |
16240 |
卖出 |
| 09:35:23 |
11.8 |
24 |
16264 |
买入 |
| 09:35:26 |
11.81 |
145 |
16409 |
买入 |
| 09:35:32 |
11.81 |
1 |
16410 |
买入 |
| 09:35:35 |
11.81 |
44 |
16454 |
买入 |
| 09:35:38 |
11.78 |
832 |
17286 |
卖出 |
| 09:35:41 |
11.81 |
50 |
17336 |
买入 |
| 09:35:47 |
11.8 |
16 |
17352 |
卖出 |
| 09:35:50 |
11.81 |
104 |
17456 |
买入 |
| 09:35:53 |
11.8 |
110 |
17566 |
卖出 |
| 09:35:56 |
11.8 |
29 |
17595 |
买入 |
| 09:35:59 |
11.8 |
7 |
17602 |
买入 |
| 09:36:02 |
11.79 |
29 |
17631 |
卖出 |
| 09:36:05 |
11.8 |
5 |
17636 |
买入 |
| 09:36:11 |
11.81 |
39 |
17675 |
买入 |
| 09:36:14 |
11.81 |
64 |
17739 |
买入 |
| 09:36:17 |
11.82 |
13 |
17752 |
买入 |
| 09:36:20 |
11.82 |
3 |
17755 |
买入 |
| 09:36:23 |
11.82 |
3 |
17758 |
买入 |
| 09:36:26 |
11.82 |
46 |
17804 |
买入 |
| 09:36:29 |
11.82 |
14 |
17818 |
买入 |
| 09:36:32 |
11.83 |
12 |
17830 |
买入 |
| 09:36:35 |
11.84 |
26 |
17856 |
买入 |
| 09:36:38 |
11.84 |
19 |
17875 |
买入 |
| 09:36:41 |
11.83 |
31 |
17906 |
卖出 |
| 09:36:44 |
11.83 |
7 |
17913 |
买入 |
| 09:36:47 |
11.83 |
15 |
17928 |
买入 |
| 09:36:50 |
11.83 |
6 |
17934 |
买入 |
| 09:36:53 |
11.83 |
75 |
18009 |
买入 |
| 09:36:56 |
11.84 |
109 |
18118 |
买入 |
| 09:36:59 |
11.84 |
15 |
18133 |
买入 |
| 09:37:02 |
11.84 |
6 |
18139 |
买入 |
| 09:37:05 |
11.84 |
4 |
18143 |
买入 |
| 09:37:08 |
11.84 |
34 |
18177 |
买入 |
| 09:37:11 |
11.83 |
222 |
18399 |
卖出 |
| 09:37:14 |
11.84 |
20 |
18419 |
买入 |
| 09:37:17 |
11.83 |
17 |
18436 |
卖出 |
| 09:37:20 |
11.82 |
105 |
18541 |
卖出 |
| 09:37:23 |
11.83 |
85 |
18626 |
买入 |
| 09:37:26 |
11.84 |
2 |
18628 |
买入 |
| 09:37:29 |
11.82 |
165 |
18793 |
卖出 |
| 09:37:32 |
11.81 |
40 |
18833 |
卖出 |
| 09:37:35 |
11.82 |
35 |
18868 |
买入 |
| 09:37:38 |
11.82 |
36 |
18904 |
买入 |
| 09:37:41 |
11.82 |
84 |
18988 |
买入 |
| 09:37:44 |
11.82 |
33 |
19021 |
买入 |
| 09:37:47 |
11.82 |
11 |
19032 |
买入 |
| 09:37:50 |
11.81 |
55 |
19087 |
卖出 |
| 09:37:53 |
11.82 |
2 |
19089 |
买入 |
| 09:37:56 |
11.82 |
226 |
19315 |
买入 |
| 09:37:59 |
11.82 |
41 |
19356 |
买入 |
| 09:38:02 |
11.82 |
3 |
19359 |
买入 |
| 09:38:05 |
11.81 |
205 |
19564 |
卖出 |
| 09:38:08 |
11.81 |
93 |
19657 |
卖出 |
| 09:38:11 |
11.8 |
33 |
19690 |
卖出 |
| 09:38:14 |
11.82 |
51 |
19741 |
买入 |
| 09:38:17 |
11.8 |
217 |
19958 |
卖出 |
| 09:38:20 |
11.8 |
9 |
19967 |
买入 |
| 09:38:23 |
11.79 |
114 |
20081 |
卖出 |
| 09:38:26 |
11.79 |
1 |
20082 |
卖出 |
| 09:38:29 |
11.79 |
78 |
20160 |
卖出 |
| 09:38:32 |
11.79 |
73 |
20233 |
卖出 |
| 09:38:35 |
11.79 |
21 |
20254 |
买入 |
| 09:38:38 |
11.78 |
654 |
20908 |
卖出 |
| 09:38:41 |
11.77 |
218 |
21126 |
卖出 |
| 09:38:44 |
11.76 |
356 |
21482 |
卖出 |
| 09:38:50 |
11.77 |
19 |
21501 |
买入 |
| 09:38:53 |
11.76 |
205 |
21706 |
卖出 |
| 09:38:56 |
11.77 |
384 |
22090 |
买入 |
| 09:38:59 |
11.79 |
4 |
22094 |
买入 |
| 09:39:02 |
11.78 |
2 |
22096 |
买入 |
| 09:39:05 |
11.78 |
12 |
22108 |
买入 |
| 09:39:08 |
11.78 |
139 |
22247 |
买入 |
| 09:39:11 |
11.78 |
22 |
22269 |
买入 |
| 09:39:14 |
11.77 |
12 |
22281 |
卖出 |
| 09:39:17 |
11.77 |
33 |
22314 |
卖出 |
| 09:39:20 |
11.79 |
196 |
22510 |
买入 |
| 09:39:26 |
11.76 |
77 |
22587 |
卖出 |
| 09:39:29 |
11.76 |
4 |
22591 |
卖出 |
| 09:39:32 |
11.77 |
36 |
22627 |
买入 |
| 09:39:35 |
11.77 |
6 |
22633 |
买入 |
| 09:39:38 |
11.76 |
8 |
22641 |
卖出 |
| 09:39:44 |
11.77 |
3 |
22644 |
卖出 |
| 09:39:47 |
11.78 |
102 |
22746 |
买入 |
| 09:39:50 |
11.77 |
35 |
22781 |
卖出 |
| 09:39:56 |
11.77 |
78 |
22859 |
买入 |
| 09:39:59 |
11.77 |
125 |
22984 |
买入 |
| 09:40:02 |
11.77 |
21 |
23005 |
买入 |
| 09:40:08 |
11.76 |
6 |
23011 |
卖出 |
| 09:40:11 |
11.77 |
21 |
23032 |
买入 |
| 09:40:14 |
11.76 |
111 |
23143 |
卖出 |
| 09:40:17 |
11.77 |
33 |
23176 |
买入 |
| 09:40:20 |
11.76 |
130 |
23306 |
卖出 |
| 09:40:23 |
11.77 |
8 |
23314 |
买入 |
| 09:40:29 |
11.77 |
12 |
23326 |
买入 |
| 09:40:32 |
11.77 |
96 |
23422 |
买入 |
| 09:40:35 |
11.76 |
383 |
23805 |
卖出 |
| 09:40:38 |
11.77 |
4 |
23809 |
买入 |
| 09:40:41 |
11.77 |
71 |
23880 |
买入 |
| 09:40:44 |
11.77 |
1 |
23881 |
卖出 |
| 09:40:47 |
11.77 |
50 |
23931 |
卖出 |
| 09:40:50 |
11.77 |
108 |
24039 |
卖出 |
| 09:40:53 |
11.77 |
10 |
24049 |
买入 |
| 09:40:56 |
11.77 |
71 |
24120 |
买入 |
| 09:41:02 |
11.77 |
18 |
24138 |
买入 |
| 09:41:05 |
11.77 |
33 |
24171 |
买入 |
| 09:41:08 |
11.77 |
10 |
24181 |
买入 |
| 09:41:11 |
11.76 |
11 |
24192 |
卖出 |
| 09:41:14 |
11.78 |
206 |
24398 |
买入 |
| 09:41:17 |
11.79 |
21 |
24419 |
买入 |
| 09:41:20 |
11.77 |
27 |
24446 |
卖出 |
| 09:41:23 |
11.77 |
82 |
24528 |
卖出 |
| 09:41:26 |
11.77 |
20 |
24548 |
卖出 |
| 09:41:29 |
11.78 |
13 |
24561 |
买入 |
| 09:41:35 |
11.78 |
3 |
24564 |
买入 |
| 09:41:38 |
11.78 |
120 |
24684 |
买入 |
| 09:41:41 |
11.78 |
17 |
24701 |
买入 |
| 09:41:44 |
11.78 |
209 |
24910 |
买入 |
| 09:41:47 |
11.79 |
2 |
24912 |
买入 |
| 09:41:50 |
11.79 |
185 |
25097 |
买入 |
| 09:41:53 |
11.79 |
163 |
25260 |
买入 |
| 09:41:56 |
11.8 |
18 |
25278 |
买入 |
| 09:41:59 |
11.79 |
12 |
25290 |
卖出 |
| 09:42:02 |
11.8 |
11 |
25301 |
买入 |
| 09:42:05 |
11.81 |
213 |
25514 |
买入 |
| 09:42:08 |
11.82 |
30 |
25544 |
买入 |
| 09:42:11 |
11.82 |
12 |
25556 |
买入 |