白云机场[600004]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.96 |
56 |
56 |
集合竞价 |
| 09:15:08 |
11.96 |
97 |
97 |
集合竞价 |
| 09:15:11 |
11.96 |
112 |
112 |
集合竞价 |
| 09:16:23 |
11.96 |
112 |
112 |
集合竞价 |
| 09:17:29 |
11.96 |
112 |
112 |
集合竞价 |
| 09:17:50 |
11.96 |
152 |
152 |
集合竞价 |
| 09:18:08 |
11.96 |
169 |
169 |
集合竞价 |
| 09:18:29 |
11.96 |
169 |
169 |
集合竞价 |
| 09:18:35 |
11.96 |
178 |
178 |
集合竞价 |
| 09:18:38 |
11.96 |
180 |
180 |
集合竞价 |
| 09:19:23 |
11.96 |
184 |
184 |
集合竞价 |
| 09:19:41 |
11.96 |
199 |
199 |
集合竞价 |
| 09:19:50 |
11.96 |
201 |
201 |
集合竞价 |
| 09:20:02 |
11.96 |
204 |
204 |
集合竞价 |
| 09:20:05 |
11.96 |
211 |
211 |
集合竞价 |
| 09:20:08 |
11.96 |
215 |
215 |
集合竞价 |
| 09:20:11 |
11.96 |
218 |
218 |
集合竞价 |
| 09:20:14 |
11.96 |
228 |
228 |
集合竞价 |
| 09:20:23 |
11.96 |
236 |
236 |
集合竞价 |
| 09:20:26 |
11.96 |
236 |
236 |
集合竞价 |
| 09:20:44 |
11.96 |
236 |
236 |
集合竞价 |
| 09:20:56 |
11.96 |
255 |
255 |
集合竞价 |
| 09:21:29 |
11.96 |
291 |
291 |
集合竞价 |
| 09:21:41 |
11.96 |
291 |
291 |
集合竞价 |
| 09:21:44 |
11.96 |
291 |
291 |
集合竞价 |
| 09:21:47 |
11.95 |
307 |
307 |
集合竞价 |
| 09:21:50 |
11.95 |
308 |
308 |
集合竞价 |
| 09:22:02 |
11.95 |
309 |
309 |
集合竞价 |
| 09:22:05 |
11.94 |
312 |
312 |
集合竞价 |
| 09:22:20 |
11.91 |
312 |
312 |
集合竞价 |
| 09:22:26 |
11.91 |
312 |
312 |
集合竞价 |
| 09:22:32 |
11.91 |
312 |
312 |
集合竞价 |
| 09:22:38 |
11.91 |
312 |
312 |
集合竞价 |
| 09:22:41 |
11.91 |
312 |
312 |
集合竞价 |
| 09:23:02 |
11.91 |
312 |
312 |
集合竞价 |
| 09:23:17 |
11.9 |
328 |
328 |
集合竞价 |
| 09:23:26 |
11.9 |
328 |
328 |
集合竞价 |
| 09:23:32 |
11.9 |
328 |
328 |
集合竞价 |
| 09:23:35 |
11.9 |
328 |
328 |
集合竞价 |
| 09:23:47 |
11.9 |
334 |
334 |
集合竞价 |
| 09:24:02 |
11.9 |
334 |
334 |
集合竞价 |
| 09:24:14 |
11.89 |
336 |
336 |
集合竞价 |
| 09:24:17 |
11.91 |
609 |
609 |
集合竞价 |
| 09:24:20 |
11.89 |
633 |
633 |
集合竞价 |
| 09:24:26 |
11.84 |
674 |
674 |
集合竞价 |
| 09:24:29 |
11.85 |
745 |
745 |
集合竞价 |
| 09:24:32 |
11.85 |
745 |
745 |
集合竞价 |
| 09:24:35 |
11.85 |
745 |
745 |
集合竞价 |
| 09:24:38 |
11.85 |
745 |
745 |
集合竞价 |
| 09:24:41 |
11.85 |
841 |
841 |
集合竞价 |
| 09:24:44 |
11.85 |
845 |
845 |
集合竞价 |
| 09:24:47 |
11.81 |
965 |
965 |
集合竞价 |
| 09:24:50 |
11.81 |
966 |
966 |
集合竞价 |
| 09:24:53 |
11.81 |
973 |
973 |
集合竞价 |
| 09:24:56 |
11.83 |
1018 |
1018 |
集合竞价 |
| 09:24:59 |
11.85 |
1040 |
1040 |
集合竞价 |
| 09:25:03 |
11.85 |
1047 |
2087 |
买入 |
| 09:30:02 |
11.82 |
473 |
2560 |
卖出 |
| 09:30:05 |
11.86 |
228 |
2788 |
买入 |
| 09:30:08 |
11.85 |
132 |
2920 |
卖出 |
| 09:30:11 |
11.84 |
338 |
3258 |
卖出 |
| 09:30:14 |
11.85 |
224 |
3482 |
买入 |
| 09:30:17 |
11.84 |
35 |
3517 |
卖出 |
| 09:30:20 |
11.82 |
58 |
3575 |
卖出 |
| 09:30:23 |
11.84 |
33 |
3608 |
卖出 |
| 09:30:26 |
11.83 |
18 |
3626 |
卖出 |
| 09:30:29 |
11.83 |
47 |
3673 |
卖出 |
| 09:30:32 |
11.84 |
90 |
3763 |
买入 |
| 09:30:35 |
11.84 |
36 |
3799 |
卖出 |
| 09:30:38 |
11.86 |
65 |
3864 |
买入 |
| 09:30:41 |
11.85 |
55 |
3919 |
卖出 |
| 09:30:44 |
11.84 |
66 |
3985 |
卖出 |
| 09:30:47 |
11.86 |
35 |
4020 |
买入 |
| 09:30:50 |
11.85 |
1 |
4021 |
卖出 |
| 09:30:53 |
11.88 |
8 |
4029 |
买入 |
| 09:30:56 |
11.88 |
17 |
4046 |
买入 |
| 09:30:59 |
11.89 |
35 |
4081 |
买入 |
| 09:31:02 |
11.86 |
8 |
4089 |
卖出 |
| 09:31:05 |
11.88 |
24 |
4113 |
买入 |
| 09:31:08 |
11.88 |
31 |
4144 |
买入 |
| 09:31:11 |
11.86 |
83 |
4227 |
卖出 |
| 09:31:14 |
11.85 |
44 |
4271 |
卖出 |
| 09:31:17 |
11.85 |
197 |
4468 |
卖出 |
| 09:31:20 |
11.85 |
16 |
4484 |
卖出 |
| 09:31:23 |
11.85 |
1 |
4485 |
卖出 |
| 09:31:26 |
11.81 |
463 |
4948 |
卖出 |
| 09:31:29 |
11.85 |
121 |
5069 |
买入 |
| 09:31:32 |
11.86 |
8 |
5077 |
卖出 |
| 09:31:35 |
11.86 |
12 |
5089 |
卖出 |
| 09:31:38 |
11.85 |
204 |
5293 |
卖出 |
| 09:31:41 |
11.85 |
24 |
5317 |
卖出 |
| 09:31:44 |
11.85 |
54 |
5371 |
买入 |
| 09:31:47 |
11.85 |
289 |
5660 |
买入 |
| 09:31:50 |
11.82 |
10 |
5670 |
卖出 |
| 09:31:53 |
11.82 |
40 |
5710 |
买入 |
| 09:31:56 |
11.85 |
8 |
5718 |
买入 |
| 09:31:59 |
11.82 |
60 |
5778 |
卖出 |
| 09:32:02 |
11.84 |
208 |
5986 |
买入 |
| 09:32:05 |
11.86 |
31 |
6017 |
买入 |
| 09:32:08 |
11.83 |
15 |
6032 |
卖出 |
| 09:32:11 |
11.85 |
76 |
6108 |
买入 |
| 09:32:14 |
11.85 |
27 |
6135 |
卖出 |
| 09:32:17 |
11.85 |
23 |
6158 |
卖出 |
| 09:32:20 |
11.85 |
150 |
6308 |
卖出 |
| 09:32:23 |
11.85 |
11 |
6319 |
卖出 |
| 09:32:26 |
11.86 |
73 |
6392 |
买入 |
| 09:32:29 |
11.85 |
51 |
6443 |
卖出 |
| 09:32:32 |
11.85 |
23 |
6466 |
卖出 |
| 09:32:35 |
11.86 |
192 |
6658 |
买入 |
| 09:32:38 |
11.86 |
12 |
6670 |
卖出 |
| 09:32:41 |
11.86 |
36 |
6706 |
卖出 |
| 09:32:44 |
11.85 |
2 |
6708 |
卖出 |
| 09:32:47 |
11.84 |
77 |
6785 |
卖出 |
| 09:32:50 |
11.85 |
31 |
6816 |
买入 |
| 09:32:53 |
11.85 |
130 |
6946 |
买入 |
| 09:32:56 |
11.85 |
26 |
6972 |
卖出 |
| 09:32:59 |
11.85 |
121 |
7093 |
卖出 |
| 09:33:02 |
11.85 |
37 |
7130 |
卖出 |
| 09:33:05 |
11.86 |
43 |
7173 |
买入 |
| 09:33:08 |
11.87 |
69 |
7242 |
买入 |
| 09:33:11 |
11.87 |
69 |
7311 |
卖出 |
| 09:33:14 |
11.87 |
43 |
7354 |
买入 |
| 09:33:17 |
11.86 |
125 |
7479 |
卖出 |
| 09:33:20 |
11.87 |
36 |
7515 |
买入 |
| 09:33:23 |
11.88 |
46 |
7561 |
买入 |
| 09:33:26 |
11.87 |
2 |
7563 |
卖出 |
| 09:33:29 |
11.88 |
6 |
7569 |
买入 |
| 09:33:32 |
11.88 |
11 |
7580 |
买入 |
| 09:33:35 |
11.89 |
41 |
7621 |
买入 |
| 09:33:38 |
11.86 |
166 |
7787 |
卖出 |
| 09:33:41 |
11.86 |
36 |
7823 |
卖出 |
| 09:33:44 |
11.88 |
13 |
7836 |
买入 |
| 09:33:47 |
11.89 |
31 |
7867 |
买入 |
| 09:33:50 |
11.88 |
4 |
7871 |
卖出 |
| 09:33:53 |
11.88 |
66 |
7937 |
买入 |
| 09:33:56 |
11.89 |
61 |
7998 |
买入 |
| 09:33:59 |
11.89 |
20 |
8018 |
卖出 |
| 09:34:02 |
11.89 |
203 |
8221 |
卖出 |
| 09:34:05 |
11.9 |
10 |
8231 |
买入 |
| 09:34:08 |
11.9 |
64 |
8295 |
买入 |
| 09:34:11 |
11.88 |
25 |
8320 |
卖出 |
| 09:34:14 |
11.89 |
22 |
8342 |
卖出 |
| 09:34:17 |
11.88 |
116 |
8458 |
卖出 |
| 09:34:20 |
11.91 |
205 |
8663 |
买入 |
| 09:34:23 |
11.92 |
29 |
8692 |
买入 |
| 09:34:26 |
11.93 |
122 |
8814 |
买入 |
| 09:34:29 |
11.89 |
138 |
8952 |
卖出 |
| 09:34:32 |
11.88 |
127 |
9079 |
卖出 |
| 09:34:35 |
11.88 |
6 |
9085 |
卖出 |
| 09:34:38 |
11.92 |
133 |
9218 |
买入 |
| 09:34:41 |
11.9 |
6 |
9224 |
卖出 |
| 09:34:44 |
11.9 |
16 |
9240 |
卖出 |
| 09:34:47 |
11.92 |
157 |
9397 |
买入 |
| 09:34:50 |
11.92 |
57 |
9454 |
买入 |
| 09:34:53 |
11.92 |
68 |
9522 |
卖出 |
| 09:34:56 |
11.92 |
80 |
9602 |
卖出 |
| 09:34:59 |
11.93 |
10 |
9612 |
买入 |
| 09:35:02 |
11.93 |
181 |
9793 |
买入 |
| 09:35:05 |
11.93 |
201 |
9994 |
卖出 |
| 09:35:08 |
11.93 |
16 |
10010 |
卖出 |
| 09:35:11 |
11.92 |
17 |
10027 |
卖出 |
| 09:35:14 |
11.93 |
79 |
10106 |
卖出 |
| 09:35:17 |
11.93 |
17 |
10123 |
卖出 |
| 09:35:20 |
11.93 |
148 |
10271 |
买入 |
| 09:35:23 |
11.91 |
53 |
10324 |
卖出 |
| 09:35:26 |
11.89 |
102 |
10426 |
卖出 |
| 09:35:29 |
11.91 |
28 |
10454 |
买入 |
| 09:35:32 |
11.9 |
79 |
10533 |
卖出 |
| 09:35:35 |
11.89 |
19 |
10552 |
卖出 |
| 09:35:38 |
11.9 |
16 |
10568 |
卖出 |
| 09:35:41 |
11.9 |
35 |
10603 |
卖出 |
| 09:35:44 |
11.9 |
10 |
10613 |
卖出 |
| 09:35:47 |
11.9 |
141 |
10754 |
卖出 |
| 09:35:50 |
11.9 |
5 |
10759 |
卖出 |
| 09:35:53 |
11.9 |
1 |
10760 |
卖出 |
| 09:35:56 |
11.9 |
52 |
10812 |
卖出 |
| 09:35:59 |
11.91 |
30 |
10842 |
买入 |
| 09:36:02 |
11.89 |
83 |
10925 |
卖出 |
| 09:36:05 |
11.89 |
6 |
10931 |
卖出 |
| 09:36:08 |
11.88 |
31 |
10962 |
卖出 |
| 09:36:11 |
11.88 |
67 |
11029 |
卖出 |
| 09:36:14 |
11.89 |
37 |
11066 |
买入 |
| 09:36:17 |
11.88 |
14 |
11080 |
卖出 |
| 09:36:23 |
11.88 |
17 |
11097 |
卖出 |
| 09:36:26 |
11.89 |
77 |
11174 |
买入 |
| 09:36:29 |
11.89 |
5 |
11179 |
买入 |
| 09:36:32 |
11.89 |
102 |
11281 |
买入 |
| 09:36:35 |
11.89 |
133 |
11414 |
卖出 |
| 09:36:38 |
11.93 |
337 |
11751 |
买入 |
| 09:36:41 |
11.93 |
117 |
11868 |
卖出 |
| 09:36:44 |
11.94 |
32 |
11900 |
买入 |
| 09:36:47 |
11.93 |
217 |
12117 |
卖出 |
| 09:36:50 |
11.92 |
34 |
12151 |
卖出 |
| 09:36:53 |
11.91 |
23 |
12174 |
卖出 |
| 09:36:56 |
11.91 |
40 |
12214 |
卖出 |
| 09:36:59 |
11.92 |
61 |
12275 |
买入 |
| 09:37:02 |
11.9 |
6 |
12281 |
卖出 |
| 09:37:05 |
11.89 |
418 |
12699 |
卖出 |
| 09:37:08 |
11.9 |
62 |
12761 |
买入 |
| 09:37:11 |
11.89 |
54 |
12815 |
卖出 |
| 09:37:14 |
11.9 |
8 |
12823 |
买入 |
| 09:37:20 |
11.88 |
6 |
12829 |
卖出 |
| 09:37:23 |
11.88 |
29 |
12858 |
卖出 |
| 09:37:26 |
11.9 |
18 |
12876 |
买入 |
| 09:37:32 |
11.9 |
7 |
12883 |
买入 |
| 09:37:35 |
11.88 |
92 |
12975 |
卖出 |
| 09:37:38 |
11.89 |
10 |
12985 |
买入 |
| 09:37:41 |
11.89 |
60 |
13045 |
买入 |
| 09:37:44 |
11.88 |
29 |
13074 |
卖出 |
| 09:37:47 |
11.88 |
37 |
13111 |
卖出 |
| 09:37:50 |
11.88 |
13 |
13124 |
卖出 |
| 09:37:53 |
11.89 |
18 |
13142 |
买入 |
| 09:37:56 |
11.88 |
9 |
13151 |
卖出 |
| 09:37:59 |
11.88 |
10 |
13161 |
卖出 |
| 09:38:02 |
11.87 |
1 |
13162 |
卖出 |
| 09:38:05 |
11.88 |
44 |
13206 |
买入 |
| 09:38:08 |
11.88 |
7 |
13213 |
买入 |
| 09:38:11 |
11.88 |
167 |
13380 |
买入 |
| 09:38:14 |
11.9 |
17 |
13397 |
买入 |
| 09:38:23 |
11.9 |
18 |
13415 |
买入 |
| 09:38:29 |
11.89 |
76 |
13491 |
卖出 |
| 09:38:32 |
11.89 |
8 |
13499 |
卖出 |
| 09:38:35 |
11.89 |
56 |
13555 |
卖出 |
| 09:38:38 |
11.89 |
56 |
13611 |
卖出 |
| 09:38:41 |
11.88 |
94 |
13705 |
卖出 |
| 09:38:47 |
11.89 |
72 |
13777 |
买入 |
| 09:38:50 |
11.88 |
4 |
13781 |
卖出 |
| 09:38:53 |
11.89 |
6 |
13787 |
买入 |
| 09:38:56 |
11.88 |
57 |
13844 |
卖出 |
| 09:38:59 |
11.89 |
96 |
13940 |
买入 |
| 09:39:02 |
11.88 |
7 |
13947 |
卖出 |
| 09:39:05 |
11.87 |
116 |
14063 |
卖出 |
| 09:39:08 |
11.87 |
47 |
14110 |
买入 |
| 09:39:11 |
11.88 |
13 |
14123 |
买入 |
| 09:39:14 |
11.87 |
14 |
14137 |
卖出 |
| 09:39:17 |
11.88 |
21 |
14158 |
买入 |
| 09:39:20 |
11.87 |
17 |
14175 |
卖出 |
| 09:39:23 |
11.88 |
105 |
14280 |
买入 |
| 09:39:26 |
11.88 |
29 |
14309 |
买入 |
| 09:39:29 |
11.87 |
10 |
14319 |
卖出 |
| 09:39:35 |
11.88 |
41 |
14360 |
卖出 |
| 09:39:38 |
11.88 |
15 |
14375 |
卖出 |
| 09:39:41 |
11.87 |
59 |
14434 |
卖出 |
| 09:39:44 |
11.88 |
6 |
14440 |
买入 |
| 09:39:47 |
11.88 |
3 |
14443 |
买入 |
| 09:39:50 |
11.88 |
47 |
14490 |
买入 |
| 09:39:53 |
11.88 |
41 |
14531 |
买入 |
| 09:39:56 |
11.88 |
18 |
14549 |
卖出 |
| 09:39:59 |
11.86 |
100 |
14649 |
卖出 |
| 09:40:02 |
11.88 |
38 |
14687 |
买入 |
| 09:40:05 |
11.87 |
4 |
14691 |
卖出 |
| 09:40:08 |
11.88 |
188 |
14879 |
买入 |
| 09:40:11 |
11.87 |
24 |
14903 |
卖出 |
| 09:40:14 |
11.87 |
22 |
14925 |
卖出 |
| 09:40:20 |
11.86 |
76 |
15001 |
卖出 |
| 09:40:23 |
11.88 |
13 |
15014 |
买入 |
| 09:40:29 |
11.88 |
4 |
15018 |
买入 |
| 09:40:32 |
11.87 |
15 |
15033 |
卖出 |
| 09:40:35 |
11.87 |
5 |
15038 |
卖出 |
| 09:40:38 |
11.87 |
40 |
15078 |
卖出 |
| 09:40:41 |
11.86 |
91 |
15169 |
卖出 |
| 09:40:50 |
11.86 |
98 |
15267 |
卖出 |
| 09:40:53 |
11.87 |
1 |
15268 |
买入 |
| 09:40:56 |
11.86 |
12 |
15280 |
卖出 |
| 09:41:02 |
11.86 |
1 |
15281 |
卖出 |
| 09:41:05 |
11.86 |
9 |
15290 |
卖出 |
| 09:41:08 |
11.86 |
87 |
15377 |
卖出 |
| 09:41:11 |
11.86 |
313 |
15690 |
卖出 |
| 09:41:14 |
11.86 |
115 |
15805 |
卖出 |
| 09:41:17 |
11.85 |
18 |
15823 |
卖出 |
| 09:41:23 |
11.85 |
110 |
15933 |
卖出 |
| 09:41:26 |
11.85 |
40 |
15973 |
卖出 |
| 09:41:29 |
11.85 |
12 |
15985 |
买入 |
| 09:41:32 |
11.85 |
7 |
15992 |
买入 |
| 09:41:35 |
11.84 |
5 |
15997 |
卖出 |
| 09:41:38 |
11.85 |
127 |
16124 |
买入 |
| 09:41:41 |
11.84 |
85 |
16209 |
卖出 |
| 09:41:44 |
11.83 |
4 |
16213 |
卖出 |
| 09:41:53 |
11.83 |
88 |
16301 |
卖出 |
| 09:41:59 |
11.83 |
76 |
16377 |
卖出 |
| 09:42:02 |
11.82 |
63 |
16440 |
卖出 |
| 09:42:05 |
11.83 |
64 |
16504 |
买入 |
| 09:42:08 |
11.82 |
33 |
16537 |
卖出 |
| 09:42:11 |
11.83 |
4 |
16541 |
买入 |
| 09:42:14 |
11.82 |
5 |
16546 |
卖出 |
| 09:42:17 |
11.82 |
20 |
16566 |
卖出 |
| 09:42:20 |
11.82 |
390 |
16956 |
卖出 |
| 09:42:23 |
11.81 |
11 |
16967 |
卖出 |
| 09:42:26 |
11.82 |
5 |
16972 |
买入 |
| 09:42:29 |
11.81 |
22 |
16994 |
卖出 |
| 09:42:32 |
11.81 |
17 |
17011 |
卖出 |
| 09:42:35 |
11.81 |
3 |
17014 |
卖出 |
| 09:42:38 |
11.81 |
20 |
17034 |
卖出 |
| 09:42:41 |
11.81 |
78 |
17112 |
卖出 |
| 09:42:44 |
11.81 |
121 |
17233 |
卖出 |
| 09:42:47 |
11.82 |
58 |
17291 |
买入 |
| 09:42:50 |
11.83 |
229 |
17520 |
买入 |
| 09:42:53 |
11.82 |
64 |
17584 |
卖出 |
| 09:42:56 |
11.81 |
11 |
17595 |
卖出 |
| 09:43:02 |
11.81 |
18 |
17613 |
卖出 |