九鼎投资[600053]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.61 |
19 |
19 |
集合竞价 |
| 09:23:43 |
19.5 |
367 |
367 |
集合竞价 |
| 09:24:58 |
19.48 |
1076 |
1076 |
集合竞价 |
| 09:25:04 |
19.48 |
1080 |
2156 |
买入 |
| 09:30:01 |
19.29 |
15 |
2171 |
卖出 |
| 09:30:04 |
19.34 |
86 |
2257 |
买入 |
| 09:30:07 |
19.39 |
17 |
2274 |
买入 |
| 09:30:10 |
19.44 |
55 |
2329 |
买入 |
| 09:30:13 |
19.34 |
160 |
2489 |
卖出 |
| 09:30:16 |
19.4 |
6 |
2495 |
买入 |
| 09:30:19 |
19.4 |
5 |
2500 |
买入 |
| 09:30:22 |
19.39 |
14 |
2514 |
卖出 |
| 09:30:25 |
19.34 |
102 |
2616 |
卖出 |
| 09:30:28 |
19.41 |
46 |
2662 |
买入 |
| 09:30:31 |
19.41 |
15 |
2677 |
卖出 |
| 09:30:34 |
19.46 |
28 |
2705 |
买入 |
| 09:30:37 |
19.4 |
208 |
2913 |
卖出 |
| 09:30:40 |
19.41 |
19 |
2932 |
买入 |
| 09:30:43 |
19.4 |
2 |
2934 |
买入 |
| 09:30:46 |
19.4 |
1 |
2935 |
买入 |
| 09:30:49 |
19.41 |
50 |
2985 |
买入 |
| 09:30:52 |
19.41 |
19 |
3004 |
卖出 |
| 09:30:55 |
19.41 |
20 |
3024 |
卖出 |
| 09:30:58 |
19.37 |
64 |
3088 |
买入 |
| 09:31:01 |
19.37 |
36 |
3124 |
买入 |
| 09:31:04 |
19.4 |
6 |
3130 |
买入 |
| 09:31:07 |
19.37 |
22 |
3152 |
卖出 |
| 09:31:10 |
19.39 |
10 |
3162 |
买入 |
| 09:31:13 |
19.39 |
7 |
3169 |
买入 |
| 09:31:16 |
19.39 |
1 |
3170 |
买入 |
| 09:31:19 |
19.39 |
11 |
3181 |
买入 |
| 09:31:22 |
19.37 |
46 |
3227 |
卖出 |
| 09:31:25 |
19.41 |
48 |
3275 |
买入 |
| 09:31:28 |
19.37 |
40 |
3315 |
卖出 |
| 09:31:34 |
19.4 |
29 |
3344 |
买入 |
| 09:31:37 |
19.4 |
42 |
3386 |
买入 |
| 09:31:40 |
19.4 |
12 |
3398 |
买入 |
| 09:31:43 |
19.4 |
93 |
3491 |
卖出 |
| 09:31:46 |
19.41 |
4 |
3495 |
买入 |
| 09:31:49 |
19.4 |
1 |
3496 |
卖出 |
| 09:31:52 |
19.4 |
20 |
3516 |
卖出 |
| 09:31:58 |
19.4 |
25 |
3541 |
卖出 |
| 09:32:01 |
19.41 |
15 |
3556 |
买入 |
| 09:32:04 |
19.41 |
38 |
3594 |
买入 |
| 09:32:07 |
19.41 |
88 |
3682 |
买入 |
| 09:32:10 |
19.38 |
62 |
3744 |
卖出 |
| 09:32:13 |
19.39 |
18 |
3762 |
买入 |
| 09:32:16 |
19.39 |
37 |
3799 |
买入 |
| 09:32:19 |
19.38 |
55 |
3854 |
卖出 |
| 09:32:22 |
19.37 |
22 |
3876 |
卖出 |
| 09:32:25 |
19.36 |
33 |
3909 |
卖出 |
| 09:32:28 |
19.36 |
14 |
3923 |
买入 |
| 09:32:31 |
19.35 |
84 |
4007 |
卖出 |
| 09:32:34 |
19.35 |
39 |
4046 |
买入 |
| 09:32:37 |
19.36 |
39 |
4085 |
买入 |
| 09:32:43 |
19.38 |
102 |
4187 |
买入 |
| 09:32:46 |
19.36 |
92 |
4279 |
卖出 |
| 09:32:49 |
19.38 |
16 |
4295 |
买入 |
| 09:32:52 |
19.38 |
24 |
4319 |
买入 |
| 09:32:55 |
19.38 |
6 |
4325 |
买入 |
| 09:32:58 |
19.41 |
62 |
4387 |
买入 |
| 09:33:04 |
19.46 |
36 |
4423 |
买入 |
| 09:33:07 |
19.47 |
18 |
4441 |
买入 |
| 09:33:10 |
19.48 |
24 |
4465 |
买入 |
| 09:33:13 |
19.5 |
8 |
4473 |
买入 |
| 09:33:16 |
19.51 |
3 |
4476 |
买入 |
| 09:33:19 |
19.54 |
6 |
4482 |
买入 |
| 09:33:22 |
19.53 |
4 |
4486 |
卖出 |
| 09:33:25 |
19.54 |
25 |
4511 |
买入 |
| 09:33:28 |
19.57 |
72 |
4583 |
买入 |
| 09:33:31 |
19.61 |
33 |
4616 |
买入 |
| 09:33:34 |
19.61 |
29 |
4645 |
买入 |
| 09:33:37 |
19.61 |
24 |
4669 |
买入 |
| 09:33:40 |
19.62 |
59 |
4728 |
卖出 |
| 09:33:43 |
19.65 |
11 |
4739 |
买入 |
| 09:33:46 |
19.66 |
53 |
4792 |
买入 |
| 09:33:49 |
19.66 |
57 |
4849 |
卖出 |
| 09:33:52 |
19.67 |
28 |
4877 |
买入 |
| 09:33:55 |
19.68 |
45 |
4922 |
买入 |
| 09:33:58 |
19.68 |
167 |
5089 |
买入 |
| 09:34:01 |
19.7 |
4 |
5093 |
买入 |
| 09:34:04 |
19.7 |
21 |
5114 |
买入 |
| 09:34:07 |
19.69 |
35 |
5149 |
卖出 |
| 09:34:10 |
19.7 |
22 |
5171 |
卖出 |
| 09:34:13 |
19.68 |
111 |
5282 |
卖出 |
| 09:34:16 |
19.68 |
20 |
5302 |
卖出 |
| 09:34:19 |
19.69 |
113 |
5415 |
买入 |
| 09:34:22 |
19.69 |
26 |
5441 |
买入 |
| 09:34:25 |
19.66 |
4 |
5445 |
卖出 |
| 09:34:28 |
19.67 |
133 |
5578 |
买入 |
| 09:34:31 |
19.64 |
26 |
5604 |
卖出 |
| 09:34:34 |
19.64 |
14 |
5618 |
买入 |
| 09:34:40 |
19.63 |
9 |
5627 |
买入 |
| 09:34:43 |
19.61 |
5 |
5632 |
卖出 |
| 09:34:46 |
19.63 |
13 |
5645 |
买入 |
| 09:34:49 |
19.6 |
16 |
5661 |
卖出 |
| 09:34:52 |
19.64 |
36 |
5697 |
买入 |
| 09:34:55 |
19.64 |
4 |
5701 |
卖出 |
| 09:35:01 |
19.63 |
29 |
5730 |
卖出 |
| 09:35:04 |
19.63 |
3 |
5733 |
卖出 |
| 09:35:07 |
19.65 |
15 |
5748 |
买入 |
| 09:35:10 |
19.65 |
127 |
5875 |
买入 |
| 09:35:13 |
19.66 |
10 |
5885 |
买入 |
| 09:35:16 |
19.65 |
71 |
5956 |
卖出 |
| 09:35:22 |
19.65 |
10 |
5966 |
买入 |
| 09:35:25 |
19.65 |
22 |
5988 |
买入 |
| 09:35:31 |
19.65 |
40 |
6028 |
卖出 |
| 09:35:34 |
19.66 |
11 |
6039 |
买入 |
| 09:35:37 |
19.66 |
19 |
6058 |
买入 |
| 09:35:40 |
19.66 |
13 |
6071 |
卖出 |
| 09:35:43 |
19.65 |
6 |
6077 |
卖出 |
| 09:35:46 |
19.66 |
54 |
6131 |
买入 |
| 09:35:49 |
19.67 |
2 |
6133 |
买入 |
| 09:35:52 |
19.66 |
58 |
6191 |
卖出 |
| 09:35:55 |
19.68 |
10 |
6201 |
买入 |
| 09:35:58 |
19.66 |
111 |
6312 |
卖出 |
| 09:36:01 |
19.67 |
15 |
6327 |
买入 |
| 09:36:04 |
19.67 |
5 |
6332 |
买入 |
| 09:36:07 |
19.67 |
3 |
6335 |
买入 |
| 09:36:10 |
19.67 |
5 |
6340 |
卖出 |
| 09:36:13 |
19.69 |
106 |
6446 |
买入 |
| 09:36:16 |
19.68 |
2 |
6448 |
卖出 |
| 09:36:19 |
19.66 |
13 |
6461 |
卖出 |
| 09:36:22 |
19.69 |
47 |
6508 |
买入 |
| 09:36:25 |
19.66 |
4 |
6512 |
卖出 |
| 09:36:31 |
19.66 |
58 |
6570 |
买入 |
| 09:36:34 |
19.65 |
11 |
6581 |
卖出 |
| 09:36:37 |
19.65 |
10 |
6591 |
买入 |
| 09:36:40 |
19.65 |
28 |
6619 |
买入 |
| 09:36:49 |
19.63 |
9 |
6628 |
买入 |
| 09:36:55 |
19.65 |
19 |
6647 |
买入 |
| 09:36:58 |
19.62 |
4 |
6651 |
卖出 |
| 09:37:04 |
19.61 |
37 |
6688 |
卖出 |
| 09:37:07 |
19.61 |
19 |
6707 |
卖出 |
| 09:37:13 |
19.61 |
6 |
6713 |
卖出 |
| 09:37:16 |
19.61 |
50 |
6763 |
买入 |
| 09:37:19 |
19.63 |
5 |
6768 |
买入 |
| 09:37:25 |
19.62 |
11 |
6779 |
买入 |
| 09:37:28 |
19.62 |
47 |
6826 |
买入 |
| 09:37:31 |
19.62 |
20 |
6846 |
买入 |
| 09:37:34 |
19.61 |
7 |
6853 |
卖出 |
| 09:37:37 |
19.62 |
2 |
6855 |
买入 |
| 09:37:40 |
19.63 |
2 |
6857 |
买入 |
| 09:37:49 |
19.63 |
5 |
6862 |
买入 |
| 09:37:55 |
19.63 |
2 |
6864 |
买入 |
| 09:38:01 |
19.63 |
22 |
6886 |
买入 |
| 09:38:04 |
19.64 |
67 |
6953 |
买入 |
| 09:38:07 |
19.65 |
56 |
7009 |
买入 |
| 09:38:10 |
19.66 |
39 |
7048 |
买入 |
| 09:38:13 |
19.66 |
3 |
7051 |
买入 |
| 09:38:22 |
19.69 |
2 |
7053 |
买入 |
| 09:38:25 |
19.69 |
22 |
7075 |
买入 |
| 09:38:28 |
19.68 |
11 |
7086 |
卖出 |
| 09:38:31 |
19.68 |
1 |
7087 |
买入 |
| 09:38:34 |
19.68 |
3 |
7090 |
卖出 |
| 09:38:37 |
19.68 |
35 |
7125 |
买入 |
| 09:38:43 |
19.68 |
30 |
7155 |
买入 |
| 09:38:46 |
19.69 |
17 |
7172 |
买入 |
| 09:38:49 |
19.69 |
1 |
7173 |
买入 |
| 09:38:52 |
19.69 |
57 |
7230 |
买入 |
| 09:38:55 |
19.69 |
1 |
7231 |
买入 |
| 09:38:58 |
19.68 |
14 |
7245 |
卖出 |
| 09:39:01 |
19.66 |
9 |
7254 |
卖出 |
| 09:39:04 |
19.66 |
3 |
7257 |
卖出 |
| 09:39:07 |
19.65 |
18 |
7275 |
卖出 |
| 09:39:10 |
19.66 |
170 |
7445 |
买入 |
| 09:39:13 |
19.67 |
2 |
7447 |
卖出 |
| 09:39:16 |
19.66 |
4 |
7451 |
买入 |
| 09:39:19 |
19.65 |
86 |
7537 |
卖出 |
| 09:39:22 |
19.65 |
2 |
7539 |
买入 |
| 09:39:28 |
19.64 |
6 |
7545 |
卖出 |
| 09:39:31 |
19.65 |
9 |
7554 |
买入 |
| 09:39:34 |
19.65 |
42 |
7596 |
买入 |
| 09:39:37 |
19.63 |
20 |
7616 |
卖出 |
| 09:39:40 |
19.64 |
5 |
7621 |
买入 |
| 09:39:43 |
19.63 |
6 |
7627 |
卖出 |
| 09:39:46 |
19.62 |
17 |
7644 |
卖出 |
| 09:39:49 |
19.62 |
33 |
7677 |
卖出 |
| 09:39:52 |
19.62 |
54 |
7731 |
卖出 |
| 09:39:58 |
19.61 |
161 |
7892 |
卖出 |
| 09:40:01 |
19.61 |
2 |
7894 |
买入 |
| 09:40:04 |
19.63 |
101 |
7995 |
买入 |
| 09:40:07 |
19.52 |
100 |
8095 |
卖出 |
| 09:40:13 |
19.62 |
56 |
8151 |
买入 |
| 09:40:16 |
19.61 |
5 |
8156 |
卖出 |
| 09:40:19 |
19.56 |
3 |
8159 |
卖出 |
| 09:40:22 |
19.56 |
4 |
8163 |
卖出 |
| 09:40:25 |
19.53 |
13 |
8176 |
卖出 |
| 09:40:28 |
19.61 |
5 |
8181 |
买入 |
| 09:40:31 |
19.61 |
1 |
8182 |
买入 |
| 09:40:40 |
19.62 |
9 |
8191 |
买入 |
| 09:40:46 |
19.6 |
5 |
8196 |
卖出 |
| 09:40:49 |
19.61 |
3 |
8199 |
买入 |
| 09:40:55 |
19.62 |
1 |
8200 |
买入 |
| 09:41:01 |
19.62 |
18 |
8218 |
买入 |
| 09:41:07 |
19.61 |
6 |
8224 |
卖出 |
| 09:41:10 |
19.62 |
5 |
8229 |
买入 |
| 09:41:13 |
19.61 |
1 |
8230 |
卖出 |
| 09:41:16 |
19.61 |
1 |
8231 |
卖出 |
| 09:41:19 |
19.62 |
7 |
8238 |
买入 |
| 09:41:22 |
19.62 |
14 |
8252 |
买入 |
| 09:41:25 |
19.62 |
47 |
8299 |
卖出 |
| 09:41:31 |
19.62 |
2 |
8301 |
卖出 |
| 09:41:34 |
19.63 |
28 |
8329 |
买入 |
| 09:41:37 |
19.62 |
10 |
8339 |
卖出 |
| 09:41:40 |
19.63 |
33 |
8372 |
买入 |
| 09:41:43 |
19.62 |
4 |
8376 |
卖出 |
| 09:41:46 |
19.62 |
2 |
8378 |
卖出 |
| 09:41:52 |
19.62 |
16 |
8394 |
买入 |
| 09:42:01 |
19.61 |
5 |
8399 |
卖出 |
| 09:42:04 |
19.62 |
3 |
8402 |
买入 |
| 09:42:10 |
19.61 |
42 |
8444 |
卖出 |
| 09:42:13 |
19.61 |
23 |
8467 |
买入 |
| 09:42:19 |
19.6 |
48 |
8515 |
卖出 |
| 09:42:28 |
19.58 |
2 |
8517 |
卖出 |
| 09:42:40 |
19.58 |
2 |
8519 |
买入 |
| 09:42:46 |
19.55 |
154 |
8673 |
卖出 |
| 09:42:49 |
19.56 |
135 |
8808 |
买入 |
| 09:42:52 |
19.55 |
60 |
8868 |
卖出 |
| 09:42:55 |
19.56 |
63 |
8931 |
买入 |
| 09:42:58 |
19.56 |
41 |
8972 |
买入 |
| 09:43:01 |
19.58 |
77 |
9049 |
买入 |
| 09:43:04 |
19.56 |
104 |
9153 |
卖出 |
| 09:43:07 |
19.58 |
15 |
9168 |
买入 |
| 09:43:16 |
19.57 |
18 |
9186 |
卖出 |
| 09:43:19 |
19.58 |
5 |
9191 |
买入 |
| 09:43:25 |
19.58 |
1 |
9192 |
卖出 |
| 09:43:28 |
19.58 |
9 |
9201 |
卖出 |
| 09:43:31 |
19.58 |
3 |
9204 |
卖出 |
| 09:43:34 |
19.61 |
51 |
9255 |
买入 |
| 09:43:37 |
19.61 |
25 |
9280 |
买入 |
| 09:43:49 |
19.58 |
1 |
9281 |
卖出 |
| 09:43:55 |
19.61 |
6 |
9287 |
买入 |
| 09:43:58 |
19.61 |
9 |
9296 |
买入 |
| 09:44:01 |
19.61 |
2 |
9298 |
买入 |
| 09:44:04 |
19.6 |
1 |
9299 |
卖出 |
| 09:44:10 |
19.61 |
6 |
9305 |
买入 |
| 09:44:13 |
19.61 |
8 |
9313 |
买入 |
| 09:44:16 |
19.6 |
10 |
9323 |
买入 |
| 09:44:19 |
19.59 |
5 |
9328 |
卖出 |
| 09:44:22 |
19.59 |
1 |
9329 |
卖出 |
| 09:44:31 |
19.58 |
1 |
9330 |
卖出 |
| 09:44:34 |
19.58 |
15 |
9345 |
卖出 |
| 09:44:37 |
19.6 |
10 |
9355 |
买入 |
| 09:44:40 |
19.59 |
2 |
9357 |
买入 |
| 09:44:43 |
19.59 |
5 |
9362 |
买入 |
| 09:44:46 |
19.59 |
10 |
9372 |
买入 |
| 09:44:49 |
19.58 |
35 |
9407 |
卖出 |
| 09:45:01 |
19.59 |
16 |
9423 |
买入 |
| 09:45:04 |
19.58 |
8 |
9431 |
卖出 |
| 09:45:07 |
19.59 |
10 |
9441 |
买入 |
| 09:45:13 |
19.58 |
10 |
9451 |
卖出 |
| 09:45:16 |
19.59 |
5 |
9456 |
买入 |
| 09:45:22 |
19.58 |
10 |
9466 |
卖出 |
| 09:45:28 |
19.58 |
107 |
9573 |
卖出 |
| 09:45:31 |
19.58 |
1 |
9574 |
卖出 |
| 09:45:34 |
19.58 |
2 |
9576 |
卖出 |
| 09:45:37 |
19.59 |
8 |
9584 |
买入 |
| 09:45:55 |
19.6 |
65 |
9649 |
买入 |
| 09:45:58 |
19.62 |
78 |
9727 |
买入 |
| 09:46:01 |
19.64 |
15 |
9742 |
买入 |
| 09:46:04 |
19.64 |
16 |
9758 |
买入 |
| 09:46:07 |
19.65 |
14 |
9772 |
买入 |
| 09:46:10 |
19.67 |
3 |
9775 |
买入 |
| 09:46:13 |
19.68 |
13 |
9788 |
买入 |
| 09:46:22 |
19.68 |
5 |
9793 |
买入 |
| 09:46:25 |
19.69 |
1 |
9794 |
买入 |
| 09:46:28 |
19.69 |
1 |
9795 |
卖出 |
| 09:46:31 |
19.7 |
30 |
9825 |
买入 |
| 09:46:34 |
19.71 |
1 |
9826 |
买入 |
| 09:46:37 |
19.72 |
109 |
9935 |
买入 |
| 09:46:40 |
19.75 |
42 |
9977 |
买入 |
| 09:46:43 |
19.74 |
5 |
9982 |
卖出 |
| 09:46:46 |
19.77 |
7 |
9989 |
买入 |
| 09:46:49 |
19.78 |
13 |
10002 |
买入 |
| 09:46:52 |
19.78 |
9 |
10011 |
买入 |
| 09:46:55 |
19.77 |
41 |
10052 |
卖出 |
| 09:46:58 |
19.79 |
55 |
10107 |
买入 |
| 09:47:01 |
19.77 |
53 |
10160 |
卖出 |
| 09:47:04 |
19.78 |
10 |
10170 |
买入 |
| 09:47:07 |
19.76 |
43 |
10213 |
卖出 |
| 09:47:10 |
19.77 |
5 |
10218 |
买入 |
| 09:47:13 |
19.75 |
42 |
10260 |
卖出 |
| 09:47:16 |
19.77 |
61 |
10321 |
买入 |
| 09:47:19 |
19.75 |
31 |
10352 |
卖出 |
| 09:47:25 |
19.75 |
3 |
10355 |
买入 |
| 09:47:28 |
19.75 |
19 |
10374 |
买入 |
| 09:47:31 |
19.75 |
13 |
10387 |
买入 |
| 09:47:34 |
19.74 |
38 |
10425 |
卖出 |
| 09:47:37 |
19.75 |
28 |
10453 |
买入 |
| 09:47:40 |
19.74 |
35 |
10488 |
卖出 |
| 09:47:43 |
19.75 |
68 |
10556 |
买入 |
| 09:47:46 |
19.75 |
50 |
10606 |
卖出 |
| 09:47:49 |
19.75 |
18 |
10624 |
卖出 |
| 09:47:52 |
19.76 |
25 |
10649 |
买入 |
| 09:47:58 |
19.76 |
21 |
10670 |
买入 |
| 09:48:01 |
19.75 |
1 |
10671 |
卖出 |
| 09:48:13 |
19.74 |
6 |
10677 |
卖出 |
| 09:48:16 |
19.74 |
7 |
10684 |
卖出 |
| 09:48:19 |
19.73 |
52 |
10736 |
卖出 |