九鼎投资[600053]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:23 |
18.28 |
1 |
1 |
集合竞价 |
| 09:16:35 |
18.22 |
0 |
0 |
集合竞价 |
| 09:16:59 |
18.47 |
63 |
63 |
集合竞价 |
| 09:17:08 |
18.28 |
1 |
1 |
集合竞价 |
| 09:17:29 |
18.22 |
0 |
0 |
集合竞价 |
| 09:17:53 |
17.42 |
124 |
124 |
集合竞价 |
| 09:18:14 |
17.42 |
124 |
124 |
集合竞价 |
| 09:18:20 |
16.52 |
254 |
254 |
集合竞价 |
| 09:18:26 |
17.42 |
124 |
124 |
集合竞价 |
| 09:18:32 |
17.42 |
124 |
124 |
集合竞价 |
| 09:18:38 |
18.22 |
0 |
0 |
集合竞价 |
| 09:21:05 |
18.24 |
4 |
4 |
集合竞价 |
| 09:22:26 |
18.22 |
20 |
20 |
集合竞价 |
| 09:22:41 |
18.08 |
23 |
23 |
集合竞价 |
| 09:22:56 |
18.1 |
23 |
23 |
集合竞价 |
| 09:23:26 |
18.1 |
25 |
25 |
集合竞价 |
| 09:23:50 |
18.1 |
25 |
25 |
集合竞价 |
| 09:23:56 |
18.1 |
31 |
31 |
集合竞价 |
| 09:24:17 |
18.1 |
31 |
31 |
集合竞价 |
| 09:24:29 |
18.1 |
38 |
38 |
集合竞价 |
| 09:24:50 |
18.04 |
58 |
58 |
集合竞价 |
| 09:24:56 |
18 |
82 |
82 |
集合竞价 |
| 09:25:04 |
18 |
82 |
164 |
买入 |
| 09:30:02 |
17.95 |
10 |
174 |
卖出 |
| 09:30:05 |
18 |
63 |
237 |
买入 |
| 09:30:08 |
17.95 |
8 |
245 |
卖出 |
| 09:30:11 |
18 |
41 |
286 |
卖出 |
| 09:30:14 |
18.05 |
81 |
367 |
买入 |
| 09:30:17 |
18.01 |
38 |
405 |
卖出 |
| 09:30:20 |
18 |
6 |
411 |
卖出 |
| 09:30:23 |
18.06 |
10 |
421 |
卖出 |
| 09:30:26 |
18 |
26 |
447 |
卖出 |
| 09:30:29 |
18 |
8 |
455 |
卖出 |
| 09:30:32 |
18 |
67 |
522 |
卖出 |
| 09:30:35 |
18 |
2 |
524 |
卖出 |
| 09:30:38 |
18 |
97 |
621 |
卖出 |
| 09:30:41 |
18 |
93 |
714 |
卖出 |
| 09:30:44 |
18 |
79 |
793 |
卖出 |
| 09:30:47 |
18 |
2 |
795 |
卖出 |
| 09:30:50 |
18 |
5 |
800 |
卖出 |
| 09:30:53 |
18.02 |
10 |
810 |
买入 |
| 09:31:02 |
18.09 |
2 |
812 |
买入 |
| 09:31:05 |
18.03 |
1 |
813 |
卖出 |
| 09:31:08 |
18.02 |
1 |
814 |
卖出 |
| 09:31:14 |
18.05 |
1 |
815 |
卖出 |
| 09:31:17 |
18.05 |
12 |
827 |
卖出 |
| 09:31:20 |
18.03 |
4 |
831 |
卖出 |
| 09:31:26 |
18.03 |
10 |
841 |
卖出 |
| 09:31:32 |
18.07 |
18 |
859 |
买入 |
| 09:31:35 |
18.03 |
90 |
949 |
卖出 |
| 09:31:38 |
18.03 |
11 |
960 |
买入 |
| 09:31:41 |
18.03 |
2 |
962 |
买入 |
| 09:31:44 |
18.02 |
22 |
984 |
卖出 |
| 09:31:47 |
18.03 |
8 |
992 |
买入 |
| 09:31:53 |
18.05 |
3 |
995 |
买入 |
| 09:31:56 |
18.03 |
2 |
997 |
卖出 |
| 09:31:59 |
18.07 |
2 |
999 |
买入 |
| 09:32:02 |
18.07 |
1 |
1000 |
买入 |
| 09:32:05 |
18.07 |
9 |
1009 |
买入 |
| 09:32:08 |
18.03 |
86 |
1095 |
卖出 |
| 09:32:11 |
18.06 |
2 |
1097 |
买入 |
| 09:32:20 |
18.05 |
2 |
1099 |
卖出 |
| 09:32:23 |
18.06 |
64 |
1163 |
买入 |
| 09:32:29 |
18.07 |
2 |
1165 |
买入 |
| 09:32:35 |
18.07 |
5 |
1170 |
买入 |
| 09:32:38 |
18.08 |
13 |
1183 |
买入 |
| 09:32:41 |
18.07 |
21 |
1204 |
卖出 |
| 09:32:44 |
18.06 |
44 |
1248 |
卖出 |
| 09:32:50 |
18.05 |
2 |
1250 |
卖出 |
| 09:32:53 |
18.04 |
1 |
1251 |
买入 |
| 09:33:02 |
18.05 |
12 |
1263 |
买入 |
| 09:33:05 |
18.04 |
11 |
1274 |
卖出 |
| 09:33:11 |
18.02 |
4 |
1278 |
卖出 |
| 09:33:14 |
18 |
51 |
1329 |
卖出 |
| 09:33:17 |
18 |
173 |
1502 |
卖出 |
| 09:33:20 |
18 |
82 |
1584 |
卖出 |
| 09:33:23 |
18 |
9 |
1593 |
卖出 |
| 09:33:29 |
17.97 |
7 |
1600 |
卖出 |
| 09:33:32 |
17.97 |
3 |
1603 |
卖出 |
| 09:33:35 |
17.95 |
22 |
1625 |
卖出 |
| 09:33:41 |
17.95 |
13 |
1638 |
卖出 |
| 09:33:44 |
17.95 |
176 |
1814 |
买入 |
| 09:33:47 |
17.9 |
38 |
1852 |
卖出 |
| 09:33:50 |
17.89 |
32 |
1884 |
卖出 |
| 09:33:53 |
17.89 |
19 |
1903 |
卖出 |
| 09:33:56 |
17.88 |
37 |
1940 |
卖出 |
| 09:33:59 |
17.88 |
48 |
1988 |
卖出 |
| 09:34:02 |
17.87 |
21 |
2009 |
卖出 |
| 09:34:05 |
17.88 |
24 |
2033 |
买入 |
| 09:34:08 |
17.88 |
48 |
2081 |
买入 |
| 09:34:11 |
17.88 |
41 |
2122 |
买入 |
| 09:34:14 |
17.86 |
21 |
2143 |
卖出 |
| 09:34:20 |
17.86 |
46 |
2189 |
买入 |
| 09:34:23 |
17.83 |
109 |
2298 |
卖出 |
| 09:34:26 |
17.86 |
25 |
2323 |
买入 |
| 09:34:29 |
17.86 |
27 |
2350 |
买入 |
| 09:34:32 |
17.85 |
45 |
2395 |
买入 |
| 09:34:35 |
17.84 |
34 |
2429 |
卖出 |
| 09:34:38 |
17.84 |
21 |
2450 |
卖出 |
| 09:34:41 |
17.84 |
40 |
2490 |
买入 |
| 09:34:44 |
17.82 |
21 |
2511 |
卖出 |
| 09:34:47 |
17.82 |
14 |
2525 |
买入 |
| 09:34:50 |
17.81 |
35 |
2560 |
卖出 |
| 09:34:53 |
17.81 |
21 |
2581 |
卖出 |
| 09:34:56 |
17.82 |
6 |
2587 |
买入 |
| 09:34:59 |
17.85 |
65 |
2652 |
买入 |
| 09:35:02 |
17.85 |
5 |
2657 |
买入 |
| 09:35:05 |
17.85 |
64 |
2721 |
买入 |
| 09:35:08 |
17.84 |
61 |
2782 |
卖出 |
| 09:35:11 |
17.84 |
4 |
2786 |
卖出 |
| 09:35:14 |
17.86 |
120 |
2906 |
买入 |
| 09:35:20 |
17.88 |
1 |
2907 |
买入 |
| 09:35:23 |
17.88 |
7 |
2914 |
买入 |
| 09:35:26 |
17.86 |
11 |
2925 |
买入 |
| 09:35:29 |
17.88 |
48 |
2973 |
买入 |
| 09:35:32 |
17.88 |
5 |
2978 |
买入 |
| 09:35:35 |
17.86 |
43 |
3021 |
卖出 |
| 09:35:38 |
17.86 |
2 |
3023 |
买入 |
| 09:35:41 |
17.86 |
43 |
3066 |
买入 |
| 09:35:44 |
17.86 |
28 |
3094 |
买入 |
| 09:35:47 |
17.86 |
10 |
3104 |
买入 |
| 09:35:50 |
17.85 |
7 |
3111 |
卖出 |
| 09:35:53 |
17.86 |
7 |
3118 |
买入 |
| 09:35:59 |
17.86 |
2 |
3120 |
卖出 |
| 09:36:02 |
17.88 |
17 |
3137 |
买入 |
| 09:36:05 |
17.88 |
17 |
3154 |
卖出 |
| 09:36:08 |
17.86 |
3 |
3157 |
卖出 |
| 09:36:14 |
17.89 |
1 |
3158 |
买入 |
| 09:36:20 |
17.89 |
13 |
3171 |
买入 |
| 09:36:23 |
17.88 |
136 |
3307 |
卖出 |
| 09:36:29 |
17.92 |
2 |
3309 |
卖出 |
| 09:36:32 |
17.92 |
6 |
3315 |
卖出 |
| 09:36:35 |
17.93 |
36 |
3351 |
买入 |
| 09:36:38 |
17.93 |
9 |
3360 |
卖出 |
| 09:36:41 |
17.92 |
10 |
3370 |
卖出 |
| 09:36:44 |
17.9 |
43 |
3413 |
卖出 |
| 09:36:47 |
17.9 |
6 |
3419 |
买入 |
| 09:36:50 |
17.92 |
4 |
3423 |
卖出 |
| 09:37:02 |
17.9 |
5 |
3428 |
买入 |
| 09:37:05 |
17.92 |
14 |
3442 |
买入 |
| 09:37:17 |
17.92 |
5 |
3447 |
买入 |
| 09:37:20 |
17.92 |
6 |
3453 |
买入 |
| 09:37:23 |
17.94 |
48 |
3501 |
买入 |
| 09:37:26 |
17.97 |
21 |
3522 |
买入 |
| 09:37:29 |
17.98 |
13 |
3535 |
买入 |
| 09:37:32 |
17.96 |
29 |
3564 |
卖出 |
| 09:37:35 |
17.96 |
17 |
3581 |
买入 |
| 09:37:41 |
17.96 |
39 |
3620 |
卖出 |
| 09:37:56 |
17.97 |
10 |
3630 |
卖出 |
| 09:37:59 |
17.99 |
13 |
3643 |
买入 |
| 09:38:02 |
17.99 |
20 |
3663 |
买入 |
| 09:38:05 |
17.99 |
2 |
3665 |
买入 |
| 09:38:17 |
17.99 |
46 |
3711 |
买入 |
| 09:38:20 |
17.99 |
16 |
3727 |
买入 |
| 09:38:23 |
17.97 |
5 |
3732 |
卖出 |
| 09:38:35 |
17.99 |
5 |
3737 |
买入 |
| 09:38:38 |
17.98 |
29 |
3766 |
卖出 |
| 09:38:41 |
18 |
25 |
3791 |
买入 |
| 09:38:44 |
18.02 |
19 |
3810 |
买入 |
| 09:38:53 |
18.04 |
16 |
3826 |
买入 |
| 09:38:56 |
18.04 |
4 |
3830 |
买入 |
| 09:39:11 |
18.02 |
22 |
3852 |
卖出 |
| 09:39:14 |
18.01 |
1 |
3853 |
卖出 |
| 09:39:20 |
17.99 |
6 |
3859 |
卖出 |
| 09:39:23 |
18 |
6 |
3865 |
卖出 |
| 09:39:26 |
18 |
20 |
3885 |
卖出 |
| 09:39:29 |
18 |
14 |
3899 |
买入 |
| 09:39:32 |
18 |
4 |
3903 |
买入 |
| 09:39:38 |
18 |
1 |
3904 |
买入 |
| 09:39:44 |
18 |
5 |
3909 |
买入 |
| 09:39:47 |
18 |
43 |
3952 |
买入 |
| 09:39:50 |
18.04 |
37 |
3989 |
买入 |
| 09:39:53 |
18.04 |
7 |
3996 |
买入 |
| 09:39:59 |
18.04 |
31 |
4027 |
买入 |
| 09:40:05 |
18.02 |
4 |
4031 |
卖出 |
| 09:40:11 |
18.02 |
5 |
4036 |
卖出 |
| 09:40:23 |
18.04 |
5 |
4041 |
买入 |
| 09:40:32 |
18.04 |
1 |
4042 |
买入 |
| 09:40:35 |
18.04 |
1 |
4043 |
买入 |
| 09:40:38 |
18.04 |
4 |
4047 |
买入 |
| 09:40:41 |
18.04 |
1 |
4048 |
买入 |
| 09:40:44 |
18.04 |
41 |
4089 |
买入 |
| 09:40:47 |
18.04 |
35 |
4124 |
买入 |
| 09:40:50 |
18.04 |
2 |
4126 |
买入 |
| 09:40:56 |
18.03 |
1 |
4127 |
卖出 |
| 09:40:59 |
18.04 |
29 |
4156 |
买入 |
| 09:41:02 |
18.03 |
6 |
4162 |
卖出 |
| 09:41:05 |
18.03 |
1 |
4163 |
买入 |
| 09:41:08 |
18.03 |
2 |
4165 |
买入 |
| 09:41:11 |
18.04 |
2 |
4167 |
买入 |
| 09:41:14 |
18.02 |
5 |
4172 |
卖出 |
| 09:41:17 |
18.03 |
2 |
4174 |
卖出 |
| 09:41:32 |
18.04 |
12 |
4186 |
买入 |
| 09:41:35 |
18.04 |
4 |
4190 |
买入 |
| 09:41:38 |
18.03 |
1 |
4191 |
卖出 |
| 09:41:47 |
18.04 |
19 |
4210 |
买入 |
| 09:41:50 |
18.04 |
5 |
4215 |
买入 |
| 09:41:53 |
18.04 |
3 |
4218 |
买入 |
| 09:41:56 |
18.03 |
6 |
4224 |
卖出 |
| 09:41:59 |
18.03 |
5 |
4229 |
卖出 |
| 09:42:05 |
18.04 |
1 |
4230 |
买入 |
| 09:42:08 |
18.04 |
6 |
4236 |
买入 |
| 09:42:11 |
18.04 |
1 |
4237 |
卖出 |
| 09:42:17 |
18.05 |
14 |
4251 |
卖出 |
| 09:42:20 |
18.05 |
2 |
4253 |
卖出 |
| 09:42:23 |
18.08 |
52 |
4305 |
买入 |
| 09:42:26 |
18.1 |
4 |
4309 |
买入 |
| 09:42:35 |
18.1 |
9 |
4318 |
买入 |
| 09:42:38 |
18.11 |
2 |
4320 |
买入 |
| 09:42:41 |
18.11 |
13 |
4333 |
卖出 |
| 09:42:44 |
18.13 |
55 |
4388 |
买入 |
| 09:42:47 |
18.13 |
15 |
4403 |
卖出 |
| 09:42:50 |
18.11 |
90 |
4493 |
卖出 |
| 09:42:53 |
18.09 |
6 |
4499 |
卖出 |
| 09:42:56 |
18.08 |
54 |
4553 |
卖出 |
| 09:42:59 |
18.1 |
111 |
4664 |
买入 |
| 09:43:02 |
18.09 |
10 |
4674 |
卖出 |
| 09:43:05 |
18.09 |
6 |
4680 |
卖出 |
| 09:43:11 |
18.08 |
6 |
4686 |
卖出 |
| 09:43:14 |
18.09 |
28 |
4714 |
买入 |
| 09:43:23 |
18.09 |
50 |
4764 |
买入 |
| 09:43:26 |
18.09 |
78 |
4842 |
买入 |
| 09:43:32 |
18.05 |
7 |
4849 |
卖出 |
| 09:43:38 |
18.05 |
1 |
4850 |
卖出 |
| 09:43:47 |
18.05 |
65 |
4915 |
买入 |
| 09:44:08 |
18.04 |
3 |
4918 |
买入 |
| 09:44:17 |
18.03 |
18 |
4936 |
卖出 |
| 09:44:26 |
18.02 |
14 |
4950 |
卖出 |
| 09:44:29 |
18.02 |
4 |
4954 |
买入 |
| 09:44:38 |
18.01 |
3 |
4957 |
卖出 |
| 09:44:44 |
18.02 |
35 |
4992 |
买入 |
| 09:44:47 |
18.02 |
19 |
5011 |
买入 |
| 09:44:56 |
18.02 |
1 |
5012 |
买入 |
| 09:44:59 |
18.01 |
8 |
5020 |
卖出 |
| 09:45:02 |
18.01 |
1 |
5021 |
卖出 |
| 09:45:05 |
18.02 |
10 |
5031 |
买入 |
| 09:45:08 |
18.01 |
15 |
5046 |
卖出 |
| 09:45:23 |
18.01 |
30 |
5076 |
卖出 |
| 09:45:26 |
18.01 |
1 |
5077 |
买入 |
| 09:45:32 |
18 |
18 |
5095 |
卖出 |
| 09:45:35 |
18 |
17 |
5112 |
卖出 |
| 09:45:44 |
18 |
87 |
5199 |
卖出 |
| 09:45:47 |
18 |
10 |
5209 |
卖出 |
| 09:45:50 |
18 |
6 |
5215 |
卖出 |
| 09:45:53 |
17.99 |
1 |
5216 |
卖出 |
| 09:45:59 |
17.99 |
3 |
5219 |
卖出 |
| 09:46:02 |
17.99 |
20 |
5239 |
卖出 |
| 09:46:05 |
17.99 |
1 |
5240 |
卖出 |
| 09:46:08 |
17.99 |
62 |
5302 |
卖出 |
| 09:46:11 |
17.98 |
107 |
5409 |
卖出 |
| 09:46:14 |
17.94 |
10 |
5419 |
卖出 |
| 09:46:35 |
17.96 |
67 |
5486 |
卖出 |
| 09:46:38 |
17.98 |
91 |
5577 |
买入 |
| 09:46:41 |
17.96 |
37 |
5614 |
卖出 |
| 09:46:47 |
17.98 |
2 |
5616 |
买入 |
| 09:46:50 |
17.98 |
1 |
5617 |
买入 |
| 09:46:53 |
17.98 |
1 |
5618 |
买入 |
| 09:47:05 |
17.99 |
42 |
5660 |
买入 |
| 09:47:08 |
18.01 |
26 |
5686 |
买入 |
| 09:47:11 |
18.01 |
4 |
5690 |
买入 |
| 09:47:14 |
18.01 |
1 |
5691 |
买入 |
| 09:47:29 |
18.01 |
22 |
5713 |
卖出 |
| 09:47:35 |
18.01 |
10 |
5723 |
卖出 |
| 09:47:38 |
18 |
21 |
5744 |
卖出 |
| 09:47:41 |
17.99 |
21 |
5765 |
卖出 |
| 09:47:44 |
17.99 |
5 |
5770 |
买入 |
| 09:47:47 |
17.96 |
5 |
5775 |
卖出 |
| 09:47:56 |
17.94 |
5 |
5780 |
卖出 |
| 09:48:02 |
17.94 |
17 |
5797 |
卖出 |
| 09:48:08 |
17.97 |
1 |
5798 |
买入 |
| 09:48:11 |
17.97 |
1 |
5799 |
买入 |
| 09:48:14 |
17.94 |
16 |
5815 |
卖出 |
| 09:48:17 |
17.95 |
21 |
5836 |
买入 |
| 09:48:23 |
17.95 |
7 |
5843 |
卖出 |
| 09:48:29 |
17.95 |
6 |
5849 |
卖出 |
| 09:48:35 |
17.97 |
5 |
5854 |
买入 |
| 09:48:41 |
17.95 |
45 |
5899 |
卖出 |
| 09:48:44 |
17.95 |
4 |
5903 |
买入 |
| 09:49:02 |
17.95 |
16 |
5919 |
买入 |
| 09:49:05 |
17.95 |
1 |
5920 |
买入 |
| 09:49:08 |
17.94 |
3 |
5923 |
卖出 |
| 09:49:11 |
17.94 |
10 |
5933 |
买入 |
| 09:49:14 |
17.94 |
1 |
5934 |
买入 |
| 09:49:17 |
17.95 |
43 |
5977 |
买入 |
| 09:49:20 |
18 |
22 |
5999 |
买入 |
| 09:49:41 |
17.98 |
12 |
6011 |
卖出 |
| 09:50:08 |
18 |
17 |
6028 |
买入 |
| 09:50:11 |
18 |
24 |
6052 |
买入 |
| 09:50:14 |
18 |
73 |
6125 |
买入 |
| 09:50:17 |
18 |
203 |
6328 |
买入 |
| 09:50:20 |
18.03 |
6 |
6334 |
买入 |
| 09:50:29 |
18.01 |
24 |
6358 |
卖出 |
| 09:50:38 |
18.01 |
2 |
6360 |
卖出 |
| 09:50:41 |
18.03 |
1 |
6361 |
卖出 |
| 09:50:56 |
18 |
14 |
6375 |
卖出 |
| 09:51:02 |
18.03 |
2 |
6377 |
买入 |
| 09:51:05 |
18.01 |
1 |
6378 |
卖出 |
| 09:51:11 |
18.03 |
1 |
6379 |
买入 |
| 09:51:14 |
18.03 |
4 |
6383 |
买入 |
| 09:51:20 |
18.03 |
5 |
6388 |
买入 |