九鼎投资[600053]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.75 |
1 |
1 |
集合竞价 |
| 09:15:04 |
16.74 |
3 |
3 |
集合竞价 |
| 09:15:07 |
16.74 |
13 |
13 |
集合竞价 |
| 09:15:10 |
16.98 |
32 |
32 |
集合竞价 |
| 09:15:40 |
16.98 |
32 |
32 |
集合竞价 |
| 09:16:07 |
16.98 |
32 |
32 |
集合竞价 |
| 09:16:10 |
16.98 |
32 |
32 |
集合竞价 |
| 09:16:28 |
16 |
157 |
157 |
集合竞价 |
| 09:16:52 |
16 |
165 |
165 |
集合竞价 |
| 09:16:58 |
16 |
170 |
170 |
集合竞价 |
| 09:17:01 |
16 |
170 |
170 |
集合竞价 |
| 09:17:07 |
16 |
190 |
190 |
集合竞价 |
| 09:17:25 |
16 |
124 |
124 |
集合竞价 |
| 09:17:34 |
16 |
124 |
124 |
集合竞价 |
| 09:17:49 |
16 |
124 |
124 |
集合竞价 |
| 09:18:07 |
16 |
206 |
206 |
集合竞价 |
| 09:18:13 |
15.88 |
206 |
206 |
集合竞价 |
| 09:18:16 |
16 |
211 |
211 |
集合竞价 |
| 09:18:46 |
16 |
208 |
208 |
集合竞价 |
| 09:18:58 |
16 |
165 |
165 |
集合竞价 |
| 09:19:04 |
16.44 |
78 |
78 |
集合竞价 |
| 09:19:22 |
16.56 |
50 |
50 |
集合竞价 |
| 09:19:40 |
16.76 |
35 |
35 |
集合竞价 |
| 09:20:01 |
16.75 |
36 |
36 |
集合竞价 |
| 09:20:16 |
16.75 |
46 |
46 |
集合竞价 |
| 09:20:25 |
16.75 |
47 |
47 |
集合竞价 |
| 09:20:34 |
16.76 |
56 |
56 |
集合竞价 |
| 09:21:13 |
16.75 |
71 |
71 |
集合竞价 |
| 09:21:34 |
16.75 |
71 |
71 |
集合竞价 |
| 09:21:43 |
16.75 |
71 |
71 |
集合竞价 |
| 09:21:46 |
16.75 |
71 |
71 |
集合竞价 |
| 09:21:49 |
16.66 |
71 |
71 |
集合竞价 |
| 09:22:22 |
16.66 |
78 |
78 |
集合竞价 |
| 09:22:37 |
16.66 |
79 |
79 |
集合竞价 |
| 09:22:40 |
16.66 |
80 |
80 |
集合竞价 |
| 09:22:43 |
16.66 |
107 |
107 |
集合竞价 |
| 09:22:49 |
16.66 |
137 |
137 |
集合竞价 |
| 09:22:55 |
16.66 |
167 |
167 |
集合竞价 |
| 09:23:04 |
16.64 |
171 |
171 |
集合竞价 |
| 09:23:16 |
16.56 |
171 |
171 |
集合竞价 |
| 09:23:19 |
16.55 |
171 |
171 |
集合竞价 |
| 09:23:34 |
16.55 |
171 |
171 |
集合竞价 |
| 09:23:37 |
16.5 |
200 |
200 |
集合竞价 |
| 09:23:40 |
16.52 |
241 |
241 |
集合竞价 |
| 09:23:46 |
16.52 |
243 |
243 |
集合竞价 |
| 09:23:55 |
16.5 |
261 |
261 |
集合竞价 |
| 09:23:58 |
16.5 |
261 |
261 |
集合竞价 |
| 09:24:04 |
16.5 |
261 |
261 |
集合竞价 |
| 09:24:13 |
16.5 |
261 |
261 |
集合竞价 |
| 09:24:19 |
16.48 |
261 |
261 |
集合竞价 |
| 09:24:25 |
16.48 |
261 |
261 |
集合竞价 |
| 09:24:31 |
16.48 |
261 |
261 |
集合竞价 |
| 09:24:34 |
16.44 |
266 |
266 |
集合竞价 |
| 09:24:46 |
16.41 |
278 |
278 |
集合竞价 |
| 09:24:52 |
16.41 |
278 |
278 |
集合竞价 |
| 09:24:55 |
16.45 |
288 |
288 |
集合竞价 |
| 09:25:02 |
16.45 |
288 |
576 |
卖出 |
| 09:30:01 |
16.45 |
52 |
628 |
卖出 |
| 09:30:04 |
16.41 |
146 |
774 |
卖出 |
| 09:30:07 |
16.39 |
42 |
816 |
卖出 |
| 09:30:10 |
16.41 |
120 |
936 |
买入 |
| 09:30:13 |
16.36 |
19 |
955 |
卖出 |
| 09:30:16 |
16.34 |
58 |
1013 |
卖出 |
| 09:30:19 |
16.33 |
19 |
1032 |
卖出 |
| 09:30:22 |
16.3 |
2 |
1034 |
卖出 |
| 09:30:25 |
16.31 |
19 |
1053 |
买入 |
| 09:30:28 |
16.3 |
50 |
1103 |
卖出 |
| 09:30:31 |
16.31 |
111 |
1214 |
买入 |
| 09:30:34 |
16.3 |
31 |
1245 |
卖出 |
| 09:30:37 |
16.3 |
2 |
1247 |
买入 |
| 09:30:40 |
16.3 |
27 |
1274 |
买入 |
| 09:30:43 |
16.31 |
9 |
1283 |
买入 |
| 09:30:46 |
16.31 |
160 |
1443 |
买入 |
| 09:30:49 |
16.31 |
35 |
1478 |
买入 |
| 09:30:52 |
16.3 |
38 |
1516 |
卖出 |
| 09:30:55 |
16.3 |
8 |
1524 |
买入 |
| 09:30:58 |
16.29 |
26 |
1550 |
卖出 |
| 09:31:01 |
16.3 |
5 |
1555 |
卖出 |
| 09:31:04 |
16.31 |
56 |
1611 |
买入 |
| 09:31:07 |
16.3 |
20 |
1631 |
卖出 |
| 09:31:10 |
16.3 |
8 |
1639 |
买入 |
| 09:31:13 |
16.29 |
5 |
1644 |
卖出 |
| 09:31:16 |
16.29 |
3 |
1647 |
买入 |
| 09:31:22 |
16.29 |
5 |
1652 |
买入 |
| 09:31:25 |
16.29 |
7 |
1659 |
买入 |
| 09:31:28 |
16.29 |
51 |
1710 |
买入 |
| 09:31:31 |
16.28 |
10 |
1720 |
卖出 |
| 09:31:34 |
16.28 |
67 |
1787 |
卖出 |
| 09:31:37 |
16.3 |
63 |
1850 |
买入 |
| 09:31:40 |
16.31 |
12 |
1862 |
买入 |
| 09:31:43 |
16.3 |
25 |
1887 |
卖出 |
| 09:31:46 |
16.31 |
67 |
1954 |
买入 |
| 09:31:49 |
16.31 |
2 |
1956 |
卖出 |
| 09:31:52 |
16.31 |
3 |
1959 |
卖出 |
| 09:31:55 |
16.31 |
14 |
1973 |
卖出 |
| 09:31:58 |
16.31 |
5 |
1978 |
卖出 |
| 09:32:01 |
16.3 |
77 |
2055 |
卖出 |
| 09:32:04 |
16.29 |
17 |
2072 |
卖出 |
| 09:32:07 |
16.28 |
12 |
2084 |
卖出 |
| 09:32:10 |
16.25 |
79 |
2163 |
卖出 |
| 09:32:13 |
16.26 |
9 |
2172 |
买入 |
| 09:32:16 |
16.25 |
7 |
2179 |
卖出 |
| 09:32:19 |
16.24 |
12 |
2191 |
卖出 |
| 09:32:22 |
16.2 |
147 |
2338 |
卖出 |
| 09:32:25 |
16.2 |
79 |
2417 |
买入 |
| 09:32:28 |
16.18 |
15 |
2432 |
卖出 |
| 09:32:31 |
16.21 |
2 |
2434 |
买入 |
| 09:32:37 |
16.23 |
10 |
2444 |
买入 |
| 09:32:40 |
16.2 |
31 |
2475 |
卖出 |
| 09:32:43 |
16.21 |
46 |
2521 |
买入 |
| 09:32:46 |
16.19 |
1 |
2522 |
卖出 |
| 09:32:49 |
16.21 |
8 |
2530 |
买入 |
| 09:32:52 |
16.23 |
29 |
2559 |
买入 |
| 09:32:55 |
16.21 |
35 |
2594 |
卖出 |
| 09:32:58 |
16.2 |
37 |
2631 |
卖出 |
| 09:33:01 |
16.2 |
7 |
2638 |
卖出 |
| 09:33:04 |
16.2 |
25 |
2663 |
卖出 |
| 09:33:07 |
16.2 |
73 |
2736 |
卖出 |
| 09:33:10 |
16.2 |
15 |
2751 |
买入 |
| 09:33:13 |
16.16 |
43 |
2794 |
卖出 |
| 09:33:16 |
16.17 |
71 |
2865 |
买入 |
| 09:33:19 |
16.16 |
4 |
2869 |
卖出 |
| 09:33:22 |
16.1 |
99 |
2968 |
卖出 |
| 09:33:25 |
16.15 |
7 |
2975 |
买入 |
| 09:33:28 |
16.14 |
3 |
2978 |
买入 |
| 09:33:31 |
16.05 |
94 |
3072 |
卖出 |
| 09:33:34 |
16.08 |
112 |
3184 |
买入 |
| 09:33:37 |
16.05 |
3 |
3187 |
卖出 |
| 09:33:40 |
16.05 |
29 |
3216 |
卖出 |
| 09:33:43 |
16.06 |
39 |
3255 |
买入 |
| 09:33:46 |
16.05 |
20 |
3275 |
卖出 |
| 09:33:49 |
16.05 |
3 |
3278 |
买入 |
| 09:33:52 |
16.08 |
48 |
3326 |
买入 |
| 09:33:55 |
16.05 |
63 |
3389 |
卖出 |
| 09:33:58 |
16.08 |
39 |
3428 |
买入 |
| 09:34:01 |
16.08 |
43 |
3471 |
买入 |
| 09:34:04 |
16.07 |
28 |
3499 |
卖出 |
| 09:34:07 |
16.08 |
6 |
3505 |
买入 |
| 09:34:10 |
16.08 |
12 |
3517 |
买入 |
| 09:34:13 |
16.05 |
174 |
3691 |
卖出 |
| 09:34:16 |
16.05 |
25 |
3716 |
买入 |
| 09:34:19 |
16.07 |
30 |
3746 |
买入 |
| 09:34:22 |
16.07 |
9 |
3755 |
买入 |
| 09:34:25 |
16.05 |
34 |
3789 |
卖出 |
| 09:34:28 |
16.07 |
93 |
3882 |
买入 |
| 09:34:31 |
16.07 |
2 |
3884 |
买入 |
| 09:34:34 |
16.07 |
3 |
3887 |
买入 |
| 09:34:37 |
16.08 |
26 |
3913 |
买入 |
| 09:34:40 |
16.08 |
78 |
3991 |
买入 |
| 09:34:43 |
16.08 |
20 |
4011 |
买入 |
| 09:34:46 |
16.11 |
35 |
4046 |
买入 |
| 09:34:49 |
16.11 |
87 |
4133 |
买入 |
| 09:34:52 |
16.15 |
40 |
4173 |
买入 |
| 09:34:55 |
16.12 |
3 |
4176 |
卖出 |
| 09:34:58 |
16.17 |
12 |
4188 |
买入 |
| 09:35:01 |
16.12 |
29 |
4217 |
卖出 |
| 09:35:04 |
16.14 |
9 |
4226 |
买入 |
| 09:35:07 |
16.14 |
4 |
4230 |
买入 |
| 09:35:10 |
16.14 |
7 |
4237 |
买入 |
| 09:35:13 |
16.14 |
18 |
4255 |
买入 |
| 09:35:16 |
16.12 |
13 |
4268 |
卖出 |
| 09:35:19 |
16.11 |
15 |
4283 |
卖出 |
| 09:35:22 |
16.11 |
18 |
4301 |
卖出 |
| 09:35:25 |
16.1 |
14 |
4315 |
卖出 |
| 09:35:28 |
16.1 |
4 |
4319 |
卖出 |
| 09:35:31 |
16.1 |
24 |
4343 |
卖出 |
| 09:35:34 |
16.11 |
5 |
4348 |
买入 |
| 09:35:37 |
16.1 |
41 |
4389 |
卖出 |
| 09:35:40 |
16.1 |
12 |
4401 |
买入 |
| 09:35:43 |
16.1 |
4 |
4405 |
买入 |
| 09:35:46 |
16.09 |
37 |
4442 |
卖出 |
| 09:35:49 |
16.09 |
11 |
4453 |
买入 |
| 09:35:52 |
16.09 |
32 |
4485 |
买入 |
| 09:35:58 |
16.09 |
72 |
4557 |
卖出 |
| 09:36:01 |
16.1 |
14 |
4571 |
买入 |
| 09:36:04 |
16.13 |
1 |
4572 |
买入 |
| 09:36:07 |
16.18 |
5 |
4577 |
买入 |
| 09:36:10 |
16.13 |
3 |
4580 |
卖出 |
| 09:36:13 |
16.13 |
7 |
4587 |
卖出 |
| 09:36:16 |
16.18 |
8 |
4595 |
买入 |
| 09:36:19 |
16.18 |
20 |
4615 |
买入 |
| 09:36:22 |
16.18 |
16 |
4631 |
买入 |
| 09:36:25 |
16.15 |
49 |
4680 |
卖出 |
| 09:36:28 |
16.18 |
11 |
4691 |
买入 |
| 09:36:31 |
16.17 |
16 |
4707 |
卖出 |
| 09:36:37 |
16.17 |
1 |
4708 |
买入 |
| 09:36:40 |
16.17 |
13 |
4721 |
买入 |
| 09:36:43 |
16.18 |
4 |
4725 |
买入 |
| 09:36:46 |
16.18 |
4 |
4729 |
买入 |
| 09:36:49 |
16.18 |
12 |
4741 |
买入 |
| 09:36:52 |
16.2 |
48 |
4789 |
买入 |
| 09:36:55 |
16.2 |
8 |
4797 |
买入 |
| 09:36:58 |
16.2 |
240 |
5037 |
买入 |
| 09:37:01 |
16.2 |
129 |
5166 |
买入 |
| 09:37:04 |
16.2 |
164 |
5330 |
买入 |
| 09:37:07 |
16.22 |
210 |
5540 |
买入 |
| 09:37:13 |
16.21 |
13 |
5553 |
卖出 |
| 09:37:16 |
16.24 |
1 |
5554 |
买入 |
| 09:37:22 |
16.24 |
15 |
5569 |
买入 |
| 09:37:25 |
16.24 |
6 |
5575 |
买入 |
| 09:37:28 |
16.24 |
28 |
5603 |
卖出 |
| 09:37:31 |
16.24 |
11 |
5614 |
买入 |
| 09:37:34 |
16.24 |
7 |
5621 |
买入 |
| 09:37:43 |
16.25 |
9 |
5630 |
买入 |
| 09:37:46 |
16.24 |
14 |
5644 |
卖出 |
| 09:37:49 |
16.26 |
3 |
5647 |
买入 |
| 09:37:52 |
16.26 |
8 |
5655 |
买入 |
| 09:37:58 |
16.26 |
2 |
5657 |
买入 |
| 09:38:01 |
16.27 |
9 |
5666 |
买入 |
| 09:38:04 |
16.24 |
136 |
5802 |
卖出 |
| 09:38:07 |
16.2 |
47 |
5849 |
卖出 |
| 09:38:10 |
16.22 |
40 |
5889 |
买入 |
| 09:38:19 |
16.22 |
2 |
5891 |
买入 |
| 09:38:25 |
16.19 |
92 |
5983 |
卖出 |
| 09:38:28 |
16.19 |
9 |
5992 |
买入 |
| 09:38:31 |
16.2 |
16 |
6008 |
买入 |
| 09:38:34 |
16.18 |
53 |
6061 |
卖出 |
| 09:38:37 |
16.18 |
33 |
6094 |
卖出 |
| 09:38:46 |
16.18 |
2 |
6096 |
买入 |
| 09:38:49 |
16.18 |
1 |
6097 |
买入 |
| 09:38:55 |
16.16 |
35 |
6132 |
卖出 |
| 09:38:58 |
16.16 |
10 |
6142 |
买入 |
| 09:39:10 |
16.18 |
66 |
6208 |
买入 |
| 09:39:13 |
16.23 |
12 |
6220 |
买入 |
| 09:39:16 |
16.22 |
1 |
6221 |
买入 |
| 09:39:19 |
16.21 |
3 |
6224 |
卖出 |
| 09:39:25 |
16.21 |
6 |
6230 |
买入 |
| 09:39:28 |
16.21 |
14 |
6244 |
买入 |
| 09:39:31 |
16.21 |
6 |
6250 |
买入 |
| 09:39:34 |
16.21 |
223 |
6473 |
买入 |
| 09:39:37 |
16.23 |
4 |
6477 |
买入 |
| 09:39:40 |
16.22 |
3 |
6480 |
卖出 |
| 09:39:46 |
16.23 |
19 |
6499 |
卖出 |
| 09:39:49 |
16.23 |
5 |
6504 |
卖出 |
| 09:39:52 |
16.23 |
3 |
6507 |
卖出 |
| 09:39:55 |
16.28 |
5 |
6512 |
买入 |
| 09:39:58 |
16.23 |
3 |
6515 |
卖出 |
| 09:40:07 |
16.28 |
33 |
6548 |
买入 |
| 09:40:13 |
16.28 |
5 |
6553 |
买入 |
| 09:40:16 |
16.28 |
3 |
6556 |
买入 |
| 09:40:19 |
16.28 |
9 |
6565 |
买入 |
| 09:40:28 |
16.29 |
85 |
6650 |
买入 |
| 09:40:31 |
16.31 |
12 |
6662 |
买入 |
| 09:40:34 |
16.32 |
4 |
6666 |
买入 |
| 09:40:37 |
16.32 |
3 |
6669 |
卖出 |
| 09:40:40 |
16.31 |
1 |
6670 |
卖出 |
| 09:40:43 |
16.33 |
1 |
6671 |
买入 |
| 09:40:46 |
16.32 |
10 |
6681 |
卖出 |
| 09:40:49 |
16.32 |
10 |
6691 |
买入 |
| 09:40:52 |
16.32 |
17 |
6708 |
买入 |
| 09:40:55 |
16.32 |
10 |
6718 |
买入 |
| 09:40:58 |
16.33 |
11 |
6729 |
买入 |
| 09:41:01 |
16.33 |
14 |
6743 |
卖出 |
| 09:41:04 |
16.35 |
60 |
6803 |
买入 |
| 09:41:10 |
16.35 |
12 |
6815 |
买入 |
| 09:41:19 |
16.35 |
15 |
6830 |
买入 |
| 09:41:22 |
16.3 |
41 |
6871 |
卖出 |
| 09:41:28 |
16.32 |
27 |
6898 |
买入 |
| 09:41:31 |
16.3 |
13 |
6911 |
卖出 |
| 09:41:34 |
16.3 |
8 |
6919 |
卖出 |
| 09:41:37 |
16.29 |
86 |
7005 |
卖出 |
| 09:41:40 |
16.26 |
81 |
7086 |
卖出 |
| 09:41:52 |
16.25 |
1 |
7087 |
买入 |
| 09:41:55 |
16.24 |
7 |
7094 |
卖出 |
| 09:42:04 |
16.25 |
36 |
7130 |
卖出 |
| 09:42:07 |
16.24 |
25 |
7155 |
卖出 |
| 09:42:13 |
16.22 |
9 |
7164 |
卖出 |
| 09:42:16 |
16.22 |
17 |
7181 |
卖出 |
| 09:42:22 |
16.2 |
2 |
7183 |
卖出 |
| 09:42:25 |
16.2 |
4 |
7187 |
卖出 |
| 09:42:31 |
16.22 |
1 |
7188 |
买入 |
| 09:42:34 |
16.23 |
5 |
7193 |
买入 |
| 09:42:40 |
16.22 |
28 |
7221 |
卖出 |
| 09:42:43 |
16.22 |
4 |
7225 |
卖出 |
| 09:42:46 |
16.23 |
31 |
7256 |
买入 |
| 09:42:52 |
16.23 |
2 |
7258 |
买入 |
| 09:42:55 |
16.23 |
20 |
7278 |
买入 |
| 09:43:01 |
16.21 |
5 |
7283 |
卖出 |
| 09:43:04 |
16.22 |
50 |
7333 |
买入 |
| 09:43:07 |
16.23 |
87 |
7420 |
买入 |
| 09:43:19 |
16.22 |
2 |
7422 |
卖出 |
| 09:43:22 |
16.25 |
5 |
7427 |
买入 |
| 09:43:31 |
16.23 |
1 |
7428 |
卖出 |
| 09:43:34 |
16.26 |
1 |
7429 |
买入 |
| 09:43:37 |
16.26 |
2 |
7431 |
买入 |
| 09:43:40 |
16.26 |
6 |
7437 |
买入 |
| 09:43:43 |
16.28 |
1 |
7438 |
买入 |
| 09:43:46 |
16.26 |
1 |
7439 |
卖出 |
| 09:43:52 |
16.3 |
25 |
7464 |
买入 |
| 09:44:10 |
16.3 |
8 |
7472 |
买入 |
| 09:44:13 |
16.3 |
12 |
7484 |
卖出 |
| 09:44:16 |
16.28 |
3 |
7487 |
卖出 |
| 09:44:19 |
16.28 |
4 |
7491 |
卖出 |
| 09:44:22 |
16.27 |
7 |
7498 |
卖出 |
| 09:44:25 |
16.25 |
4 |
7502 |
卖出 |
| 09:44:28 |
16.25 |
22 |
7524 |
卖出 |
| 09:44:31 |
16.24 |
1 |
7525 |
卖出 |
| 09:44:34 |
16.24 |
2 |
7527 |
卖出 |
| 09:44:37 |
16.24 |
2 |
7529 |
卖出 |
| 09:44:40 |
16.24 |
6 |
7535 |
卖出 |