宇通客车[600066]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.14 |
10 |
10 |
集合竞价 |
| 09:16:42 |
10.13 |
67 |
67 |
集合竞价 |
| 09:16:48 |
10.14 |
14 |
14 |
集合竞价 |
| 09:17:12 |
10.15 |
31 |
31 |
集合竞价 |
| 09:17:48 |
10.14 |
35 |
35 |
集合竞价 |
| 09:18:21 |
10.02 |
672 |
672 |
集合竞价 |
| 09:18:36 |
10.1 |
390 |
390 |
集合竞价 |
| 09:18:48 |
10.08 |
380 |
380 |
集合竞价 |
| 09:19:09 |
10.1 |
390 |
390 |
集合竞价 |
| 09:19:15 |
10.14 |
12 |
12 |
集合竞价 |
| 09:21:06 |
10.13 |
26 |
26 |
集合竞价 |
| 09:25:04 |
10.13 |
362 |
388 |
卖出 |
| 09:30:00 |
10.13 |
1 |
389 |
卖出 |
| 09:30:03 |
10.12 |
173 |
562 |
卖出 |
| 09:30:06 |
10.11 |
207 |
769 |
卖出 |
| 09:30:09 |
10.1 |
133 |
902 |
卖出 |
| 09:30:12 |
10.08 |
243 |
1145 |
卖出 |
| 09:30:15 |
10.12 |
9 |
1154 |
买入 |
| 09:30:18 |
10.1 |
36 |
1190 |
卖出 |
| 09:30:21 |
10.12 |
58 |
1248 |
买入 |
| 09:30:24 |
10.12 |
74 |
1322 |
买入 |
| 09:30:27 |
10.12 |
27 |
1349 |
卖出 |
| 09:30:30 |
10.1 |
1 |
1350 |
卖出 |
| 09:30:33 |
10.11 |
17 |
1367 |
买入 |
| 09:30:36 |
10.11 |
26 |
1393 |
卖出 |
| 09:30:39 |
10.12 |
9 |
1402 |
买入 |
| 09:30:42 |
10.09 |
129 |
1531 |
卖出 |
| 09:30:45 |
10.1 |
6 |
1537 |
买入 |
| 09:30:48 |
10.12 |
52 |
1589 |
买入 |
| 09:30:51 |
10.1 |
37 |
1626 |
卖出 |
| 09:30:54 |
10.1 |
14 |
1640 |
卖出 |
| 09:30:57 |
10.1 |
4 |
1644 |
卖出 |
| 09:31:00 |
10.1 |
32 |
1676 |
卖出 |
| 09:31:03 |
10.11 |
38 |
1714 |
买入 |
| 09:31:06 |
10.1 |
3 |
1717 |
卖出 |
| 09:31:09 |
10.1 |
9 |
1726 |
卖出 |
| 09:31:12 |
10.09 |
130 |
1856 |
卖出 |
| 09:31:15 |
10.1 |
12 |
1868 |
买入 |
| 09:31:18 |
10.1 |
22 |
1890 |
买入 |
| 09:31:21 |
10.1 |
1 |
1891 |
买入 |
| 09:31:24 |
10.1 |
61 |
1952 |
买入 |
| 09:31:27 |
10.1 |
2 |
1954 |
买入 |
| 09:31:30 |
10.11 |
7 |
1961 |
买入 |
| 09:31:33 |
10.11 |
14 |
1975 |
买入 |
| 09:31:36 |
10.09 |
56 |
2031 |
卖出 |
| 09:31:39 |
10.11 |
6 |
2037 |
买入 |
| 09:31:42 |
10.09 |
134 |
2171 |
卖出 |
| 09:31:45 |
10.1 |
13 |
2184 |
买入 |
| 09:31:48 |
10.1 |
13 |
2197 |
买入 |
| 09:31:51 |
10.1 |
83 |
2280 |
买入 |
| 09:31:54 |
10.1 |
1 |
2281 |
卖出 |
| 09:31:57 |
10.1 |
2 |
2283 |
卖出 |
| 09:32:03 |
10.11 |
6 |
2289 |
买入 |
| 09:32:06 |
10.11 |
58 |
2347 |
买入 |
| 09:32:09 |
10.1 |
123 |
2470 |
卖出 |
| 09:32:12 |
10.1 |
202 |
2672 |
卖出 |
| 09:32:15 |
10.1 |
6 |
2678 |
卖出 |
| 09:32:18 |
10.1 |
87 |
2765 |
卖出 |
| 09:32:21 |
10.1 |
29 |
2794 |
买入 |
| 09:32:24 |
10.1 |
4 |
2798 |
买入 |
| 09:32:30 |
10.09 |
10 |
2808 |
卖出 |
| 09:32:33 |
10.09 |
20 |
2828 |
卖出 |
| 09:32:36 |
10.1 |
11 |
2839 |
买入 |
| 09:32:39 |
10.09 |
42 |
2881 |
卖出 |
| 09:32:42 |
10.09 |
142 |
3023 |
卖出 |
| 09:32:45 |
10.09 |
27 |
3050 |
卖出 |
| 09:32:48 |
10.09 |
113 |
3163 |
卖出 |
| 09:32:51 |
10.08 |
4 |
3167 |
卖出 |
| 09:32:57 |
10.09 |
14 |
3181 |
买入 |
| 09:33:03 |
10.09 |
25 |
3206 |
买入 |
| 09:33:06 |
10.09 |
4 |
3210 |
买入 |
| 09:33:12 |
10.09 |
148 |
3358 |
买入 |
| 09:33:18 |
10.08 |
9 |
3367 |
卖出 |
| 09:33:24 |
10.08 |
100 |
3467 |
卖出 |
| 09:33:27 |
10.08 |
23 |
3490 |
卖出 |
| 09:33:30 |
10.08 |
1 |
3491 |
卖出 |
| 09:33:42 |
10.09 |
116 |
3607 |
买入 |
| 09:33:45 |
10.08 |
4 |
3611 |
卖出 |
| 09:33:54 |
10.08 |
1 |
3612 |
卖出 |
| 09:33:57 |
10.09 |
20 |
3632 |
买入 |
| 09:34:00 |
10.09 |
10 |
3642 |
买入 |
| 09:34:03 |
10.08 |
101 |
3743 |
卖出 |
| 09:34:06 |
10.09 |
33 |
3776 |
买入 |
| 09:34:12 |
10.07 |
136 |
3912 |
卖出 |
| 09:34:18 |
10.08 |
60 |
3972 |
卖出 |
| 09:34:21 |
10.08 |
14 |
3986 |
买入 |
| 09:34:27 |
10.08 |
8 |
3994 |
买入 |
| 09:34:30 |
10.07 |
19 |
4013 |
卖出 |
| 09:34:39 |
10.07 |
36 |
4049 |
卖出 |
| 09:34:42 |
10.07 |
148 |
4197 |
卖出 |
| 09:34:45 |
10.07 |
98 |
4295 |
卖出 |
| 09:34:48 |
10.08 |
35 |
4330 |
买入 |
| 09:34:51 |
10.07 |
22 |
4352 |
卖出 |
| 09:35:03 |
10.07 |
30 |
4382 |
卖出 |
| 09:35:06 |
10.07 |
14 |
4396 |
卖出 |
| 09:35:09 |
10.08 |
25 |
4421 |
买入 |
| 09:35:12 |
10.08 |
143 |
4564 |
买入 |
| 09:35:15 |
10.08 |
16 |
4580 |
买入 |
| 09:35:18 |
10.07 |
60 |
4640 |
卖出 |
| 09:35:21 |
10.08 |
14 |
4654 |
买入 |
| 09:35:27 |
10.07 |
17 |
4671 |
卖出 |
| 09:35:33 |
10.08 |
8 |
4679 |
买入 |
| 09:35:36 |
10.08 |
8 |
4687 |
买入 |
| 09:35:42 |
10.06 |
155 |
4842 |
卖出 |
| 09:35:45 |
10.07 |
22 |
4864 |
卖出 |
| 09:35:48 |
10.08 |
2 |
4866 |
买入 |
| 09:35:51 |
10.08 |
15 |
4881 |
买入 |
| 09:35:57 |
10.08 |
7 |
4888 |
买入 |
| 09:36:00 |
10.07 |
10 |
4898 |
卖出 |
| 09:36:03 |
10.06 |
159 |
5057 |
卖出 |
| 09:36:09 |
10.07 |
24 |
5081 |
卖出 |
| 09:36:12 |
10.07 |
138 |
5219 |
买入 |
| 09:36:15 |
10.07 |
13 |
5232 |
卖出 |
| 09:36:18 |
10.07 |
46 |
5278 |
卖出 |
| 09:36:21 |
10.07 |
1 |
5279 |
买入 |
| 09:36:24 |
10.07 |
1 |
5280 |
卖出 |
| 09:36:27 |
10.08 |
17 |
5297 |
买入 |
| 09:36:36 |
10.08 |
15 |
5312 |
买入 |
| 09:36:39 |
10.08 |
26 |
5338 |
买入 |
| 09:36:42 |
10.07 |
167 |
5505 |
卖出 |
| 09:36:45 |
10.08 |
82 |
5587 |
买入 |
| 09:36:48 |
10.08 |
18 |
5605 |
买入 |
| 09:36:51 |
10.08 |
3 |
5608 |
买入 |
| 09:37:00 |
10.07 |
24 |
5632 |
卖出 |
| 09:37:03 |
10.07 |
8 |
5640 |
卖出 |
| 09:37:06 |
10.08 |
10 |
5650 |
买入 |
| 09:37:09 |
10.07 |
49 |
5699 |
卖出 |
| 09:37:12 |
10.09 |
1253 |
6952 |
买入 |
| 09:37:15 |
10.09 |
23 |
6975 |
卖出 |
| 09:37:18 |
10.09 |
2 |
6977 |
卖出 |
| 09:37:24 |
10.1 |
10 |
6987 |
买入 |
| 09:37:27 |
10.09 |
46 |
7033 |
卖出 |
| 09:37:30 |
10.09 |
10 |
7043 |
买入 |
| 09:37:33 |
10.09 |
16 |
7059 |
买入 |
| 09:37:36 |
10.09 |
26 |
7085 |
买入 |
| 09:37:39 |
10.09 |
1 |
7086 |
卖出 |
| 09:37:42 |
10.1 |
214 |
7300 |
买入 |
| 09:37:45 |
10.1 |
4 |
7304 |
买入 |
| 09:38:00 |
10.1 |
2 |
7306 |
买入 |
| 09:38:03 |
10.09 |
13 |
7319 |
卖出 |
| 09:38:06 |
10.1 |
32 |
7351 |
买入 |
| 09:38:12 |
10.08 |
117 |
7468 |
卖出 |
| 09:38:15 |
10.08 |
30 |
7498 |
买入 |
| 09:38:18 |
10.08 |
26 |
7524 |
卖出 |
| 09:38:24 |
10.08 |
4 |
7528 |
卖出 |
| 09:38:33 |
10.08 |
4 |
7532 |
卖出 |
| 09:38:36 |
10.09 |
54 |
7586 |
买入 |
| 09:38:39 |
10.09 |
7 |
7593 |
买入 |
| 09:38:42 |
10.08 |
122 |
7715 |
卖出 |
| 09:38:48 |
10.09 |
4 |
7719 |
卖出 |
| 09:38:51 |
10.08 |
6 |
7725 |
卖出 |
| 09:38:54 |
10.09 |
17 |
7742 |
买入 |
| 09:38:57 |
10.08 |
4 |
7746 |
卖出 |
| 09:39:00 |
10.09 |
10 |
7756 |
卖出 |
| 09:39:03 |
10.09 |
5 |
7761 |
买入 |
| 09:39:06 |
10.09 |
30 |
7791 |
买入 |
| 09:39:09 |
10.09 |
76 |
7867 |
卖出 |
| 09:39:12 |
10.08 |
146 |
8013 |
卖出 |
| 09:39:24 |
10.09 |
4 |
8017 |
买入 |
| 09:39:27 |
10.09 |
5 |
8022 |
买入 |
| 09:39:30 |
10.08 |
10 |
8032 |
卖出 |
| 09:39:42 |
10.08 |
132 |
8164 |
卖出 |
| 09:39:48 |
10.09 |
6 |
8170 |
买入 |
| 09:39:51 |
10.09 |
6 |
8176 |
卖出 |
| 09:40:03 |
10.09 |
15 |
8191 |
买入 |
| 09:40:06 |
10.08 |
16 |
8207 |
卖出 |
| 09:40:09 |
10.09 |
3 |
8210 |
买入 |
| 09:40:12 |
10.08 |
132 |
8342 |
卖出 |
| 09:40:15 |
10.09 |
12 |
8354 |
买入 |
| 09:40:18 |
10.08 |
1 |
8355 |
卖出 |
| 09:40:21 |
10.09 |
27 |
8382 |
买入 |
| 09:40:27 |
10.09 |
6 |
8388 |
买入 |
| 09:40:30 |
10.08 |
22 |
8410 |
卖出 |
| 09:40:42 |
10.08 |
131 |
8541 |
卖出 |
| 09:40:45 |
10.08 |
89 |
8630 |
卖出 |
| 09:40:48 |
10.08 |
66 |
8696 |
买入 |
| 09:40:51 |
10.08 |
17 |
8713 |
买入 |
| 09:40:54 |
10.08 |
3 |
8716 |
买入 |
| 09:40:57 |
10.08 |
14 |
8730 |
买入 |
| 09:41:00 |
10.08 |
14 |
8744 |
买入 |
| 09:41:12 |
10.07 |
119 |
8863 |
卖出 |
| 09:41:15 |
10.08 |
1 |
8864 |
买入 |
| 09:41:18 |
10.08 |
14 |
8878 |
买入 |
| 09:41:21 |
10.08 |
30 |
8908 |
买入 |
| 09:41:24 |
10.08 |
17 |
8925 |
买入 |
| 09:41:27 |
10.09 |
7 |
8932 |
买入 |
| 09:41:30 |
10.09 |
9 |
8941 |
买入 |
| 09:41:42 |
10.07 |
115 |
9056 |
卖出 |
| 09:41:45 |
10.09 |
10 |
9066 |
买入 |
| 09:41:48 |
10.08 |
5 |
9071 |
卖出 |
| 09:41:54 |
10.08 |
3 |
9074 |
买入 |
| 09:42:03 |
10.08 |
1 |
9075 |
买入 |
| 09:42:06 |
10.07 |
12 |
9087 |
卖出 |
| 09:42:12 |
10.07 |
147 |
9234 |
卖出 |
| 09:42:15 |
10.08 |
13 |
9247 |
买入 |
| 09:42:18 |
10.07 |
199 |
9446 |
卖出 |
| 09:42:21 |
10.07 |
61 |
9507 |
卖出 |
| 09:42:24 |
10.07 |
65 |
9572 |
卖出 |
| 09:42:36 |
10.08 |
9 |
9581 |
买入 |
| 09:42:42 |
10.07 |
137 |
9718 |
卖出 |
| 09:42:45 |
10.08 |
5 |
9723 |
买入 |
| 09:42:51 |
10.07 |
17 |
9740 |
卖出 |
| 09:42:54 |
10.07 |
24 |
9764 |
卖出 |
| 09:42:57 |
10.07 |
29 |
9793 |
买入 |
| 09:43:00 |
10.07 |
1 |
9794 |
卖出 |
| 09:43:12 |
10.07 |
151 |
9945 |
卖出 |
| 09:43:15 |
10.08 |
37 |
9982 |
买入 |
| 09:43:18 |
10.07 |
43 |
10025 |
卖出 |
| 09:43:21 |
10.08 |
33 |
10058 |
买入 |
| 09:43:27 |
10.08 |
31 |
10089 |
卖出 |
| 09:43:30 |
10.09 |
5 |
10094 |
买入 |
| 09:43:36 |
10.09 |
34 |
10128 |
买入 |
| 09:43:42 |
10.07 |
119 |
10247 |
卖出 |
| 09:43:48 |
10.08 |
2 |
10249 |
买入 |
| 09:43:51 |
10.08 |
1 |
10250 |
买入 |
| 09:43:54 |
10.07 |
1 |
10251 |
卖出 |
| 09:43:57 |
10.08 |
10 |
10261 |
买入 |
| 09:44:00 |
10.08 |
3 |
10264 |
买入 |
| 09:44:06 |
10.08 |
25 |
10289 |
买入 |
| 09:44:09 |
10.08 |
11 |
10300 |
买入 |
| 09:44:12 |
10.08 |
128 |
10428 |
买入 |
| 09:44:18 |
10.08 |
28 |
10456 |
买入 |
| 09:44:21 |
10.08 |
8 |
10464 |
买入 |
| 09:44:33 |
10.08 |
4 |
10468 |
买入 |
| 09:44:36 |
10.08 |
19 |
10487 |
买入 |
| 09:44:39 |
10.08 |
24 |
10511 |
买入 |
| 09:44:42 |
10.07 |
134 |
10645 |
卖出 |
| 09:44:45 |
10.07 |
8 |
10653 |
卖出 |
| 09:44:51 |
10.08 |
9 |
10662 |
买入 |
| 09:44:54 |
10.08 |
5 |
10667 |
买入 |
| 09:44:57 |
10.07 |
4 |
10671 |
卖出 |
| 09:45:00 |
10.08 |
14 |
10685 |
买入 |
| 09:45:03 |
10.08 |
2 |
10687 |
买入 |
| 09:45:06 |
10.08 |
1 |
10688 |
买入 |
| 09:45:12 |
10.07 |
129 |
10817 |
卖出 |
| 09:45:15 |
10.07 |
31 |
10848 |
卖出 |
| 09:45:18 |
10.08 |
1 |
10849 |
买入 |
| 09:45:24 |
10.08 |
2 |
10851 |
买入 |
| 09:45:27 |
10.08 |
1 |
10852 |
买入 |
| 09:45:30 |
10.08 |
2 |
10854 |
买入 |
| 09:45:36 |
10.07 |
33 |
10887 |
卖出 |
| 09:45:39 |
10.07 |
32 |
10919 |
卖出 |
| 09:45:42 |
10.07 |
131 |
11050 |
卖出 |
| 09:45:48 |
10.08 |
46 |
11096 |
买入 |
| 09:45:51 |
10.08 |
18 |
11114 |
买入 |
| 09:45:57 |
10.07 |
8 |
11122 |
卖出 |
| 09:46:06 |
10.09 |
420 |
11542 |
买入 |
| 09:46:09 |
10.08 |
2 |
11544 |
卖出 |
| 09:46:12 |
10.09 |
124 |
11668 |
买入 |
| 09:46:15 |
10.08 |
2 |
11670 |
卖出 |
| 09:46:18 |
10.08 |
26 |
11696 |
卖出 |
| 09:46:24 |
10.09 |
11 |
11707 |
买入 |
| 09:46:27 |
10.09 |
68 |
11775 |
买入 |
| 09:46:30 |
10.08 |
10 |
11785 |
卖出 |
| 09:46:33 |
10.09 |
43 |
11828 |
买入 |
| 09:46:36 |
10.09 |
58 |
11886 |
买入 |
| 09:46:39 |
10.09 |
87 |
11973 |
买入 |
| 09:46:42 |
10.08 |
136 |
12109 |
卖出 |
| 09:46:45 |
10.09 |
9 |
12118 |
买入 |
| 09:46:51 |
10.08 |
2 |
12120 |
卖出 |
| 09:47:06 |
10.08 |
8 |
12128 |
卖出 |
| 09:47:12 |
10.08 |
131 |
12259 |
卖出 |
| 09:47:15 |
10.09 |
6 |
12265 |
买入 |
| 09:47:18 |
10.1 |
16 |
12281 |
买入 |
| 09:47:33 |
10.1 |
3 |
12284 |
买入 |
| 09:47:42 |
10.08 |
138 |
12422 |
卖出 |
| 09:48:06 |
10.09 |
11 |
12433 |
卖出 |
| 09:48:12 |
10.08 |
128 |
12561 |
卖出 |
| 09:48:18 |
10.1 |
5 |
12566 |
买入 |
| 09:48:24 |
10.09 |
54 |
12620 |
卖出 |
| 09:48:27 |
10.1 |
43 |
12663 |
买入 |
| 09:48:30 |
10.1 |
2 |
12665 |
买入 |
| 09:48:33 |
10.08 |
1 |
12666 |
卖出 |
| 09:48:36 |
10.08 |
1 |
12667 |
卖出 |
| 09:48:42 |
10.08 |
126 |
12793 |
卖出 |
| 09:48:45 |
10.1 |
2 |
12795 |
买入 |
| 09:48:51 |
10.09 |
19 |
12814 |
卖出 |
| 09:48:54 |
10.09 |
13 |
12827 |
买入 |
| 09:48:57 |
10.1 |
30 |
12857 |
买入 |
| 09:49:00 |
10.1 |
14 |
12871 |
买入 |
| 09:49:12 |
10.1 |
158 |
13029 |
买入 |
| 09:49:15 |
10.09 |
1 |
13030 |
卖出 |
| 09:49:18 |
10.1 |
1 |
13031 |
买入 |
| 09:49:27 |
10.1 |
8 |
13039 |
买入 |
| 09:49:39 |
10.1 |
3 |
13042 |
买入 |
| 09:49:42 |
10.08 |
138 |
13180 |
卖出 |
| 09:49:45 |
10.09 |
31 |
13211 |
卖出 |
| 09:49:51 |
10.1 |
2 |
13213 |
买入 |
| 09:49:54 |
10.09 |
27 |
13240 |
卖出 |
| 09:49:57 |
10.09 |
4 |
13244 |
买入 |
| 09:50:00 |
10.09 |
12 |
13256 |
买入 |
| 09:50:03 |
10.09 |
3 |
13259 |
买入 |
| 09:50:06 |
10.09 |
1 |
13260 |
买入 |
| 09:50:09 |
10.09 |
5 |
13265 |
买入 |
| 09:50:12 |
10.08 |
128 |
13393 |
卖出 |
| 09:50:15 |
10.09 |
1 |
13394 |
买入 |
| 09:50:18 |
10.09 |
1 |
13395 |
买入 |
| 09:50:21 |
10.08 |
2 |
13397 |
卖出 |
| 09:50:24 |
10.08 |
2 |
13399 |
卖出 |
| 09:50:27 |
10.09 |
2 |
13401 |
买入 |