宇通客车[600066]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.87 |
8 |
8 |
集合竞价 |
| 09:15:04 |
8.89 |
86 |
86 |
集合竞价 |
| 09:15:07 |
8.9 |
116 |
116 |
集合竞价 |
| 09:15:10 |
8.9 |
106 |
106 |
集合竞价 |
| 09:15:19 |
8.9 |
106 |
106 |
集合竞价 |
| 09:15:28 |
8.9 |
106 |
106 |
集合竞价 |
| 09:15:58 |
8.9 |
188 |
188 |
集合竞价 |
| 09:16:04 |
8.9 |
188 |
188 |
集合竞价 |
| 09:16:28 |
8.9 |
106 |
106 |
集合竞价 |
| 09:16:49 |
8.9 |
106 |
106 |
集合竞价 |
| 09:17:22 |
8.89 |
108 |
108 |
集合竞价 |
| 09:17:34 |
8.9 |
111 |
111 |
集合竞价 |
| 09:17:37 |
8.9 |
111 |
111 |
集合竞价 |
| 09:17:55 |
8.9 |
111 |
111 |
集合竞价 |
| 09:17:58 |
8.89 |
114 |
114 |
集合竞价 |
| 09:18:01 |
8.89 |
119 |
119 |
集合竞价 |
| 09:18:10 |
8.89 |
119 |
119 |
集合竞价 |
| 09:18:55 |
8.89 |
119 |
119 |
集合竞价 |
| 09:19:22 |
8.89 |
119 |
119 |
集合竞价 |
| 09:19:55 |
8.89 |
119 |
119 |
集合竞价 |
| 09:20:04 |
8.89 |
119 |
119 |
集合竞价 |
| 09:20:10 |
8.89 |
132 |
132 |
集合竞价 |
| 09:20:37 |
8.89 |
132 |
132 |
集合竞价 |
| 09:21:04 |
8.89 |
132 |
132 |
集合竞价 |
| 09:21:25 |
8.89 |
132 |
132 |
集合竞价 |
| 09:21:28 |
8.88 |
153 |
153 |
集合竞价 |
| 09:22:22 |
8.88 |
162 |
162 |
集合竞价 |
| 09:22:25 |
8.88 |
163 |
163 |
集合竞价 |
| 09:22:28 |
8.88 |
163 |
163 |
集合竞价 |
| 09:23:10 |
8.87 |
164 |
164 |
集合竞价 |
| 09:23:13 |
8.87 |
164 |
164 |
集合竞价 |
| 09:23:25 |
8.87 |
164 |
164 |
集合竞价 |
| 09:23:34 |
8.87 |
164 |
164 |
集合竞价 |
| 09:23:37 |
8.87 |
164 |
164 |
集合竞价 |
| 09:23:43 |
8.87 |
164 |
164 |
集合竞价 |
| 09:23:52 |
8.86 |
172 |
172 |
集合竞价 |
| 09:24:13 |
8.86 |
193 |
193 |
集合竞价 |
| 09:24:19 |
8.85 |
197 |
197 |
集合竞价 |
| 09:24:25 |
8.85 |
197 |
197 |
集合竞价 |
| 09:24:28 |
8.85 |
197 |
197 |
集合竞价 |
| 09:24:31 |
8.85 |
197 |
197 |
集合竞价 |
| 09:24:40 |
8.85 |
197 |
197 |
集合竞价 |
| 09:24:43 |
8.83 |
258 |
258 |
集合竞价 |
| 09:24:46 |
8.83 |
259 |
259 |
集合竞价 |
| 09:24:49 |
8.83 |
264 |
264 |
集合竞价 |
| 09:24:52 |
8.82 |
271 |
271 |
集合竞价 |
| 09:24:58 |
8.81 |
440 |
440 |
集合竞价 |
| 09:25:01 |
8.82 |
465 |
465 |
集合竞价 |
| 09:25:04 |
8.82 |
465 |
930 |
卖出 |
| 09:30:01 |
8.81 |
76 |
1006 |
卖出 |
| 09:30:04 |
8.82 |
79 |
1085 |
买入 |
| 09:30:07 |
8.81 |
352 |
1437 |
买入 |
| 09:30:10 |
8.81 |
251 |
1688 |
买入 |
| 09:30:13 |
8.81 |
356 |
2044 |
买入 |
| 09:30:16 |
8.82 |
761 |
2805 |
买入 |
| 09:30:19 |
8.82 |
667 |
3472 |
买入 |
| 09:30:22 |
8.83 |
421 |
3893 |
买入 |
| 09:30:25 |
8.84 |
205 |
4098 |
买入 |
| 09:30:28 |
8.84 |
96 |
4194 |
买入 |
| 09:30:31 |
8.84 |
104 |
4298 |
卖出 |
| 09:30:34 |
8.85 |
119 |
4417 |
买入 |
| 09:30:37 |
8.87 |
193 |
4610 |
买入 |
| 09:30:40 |
8.85 |
71 |
4681 |
卖出 |
| 09:30:43 |
8.84 |
66 |
4747 |
卖出 |
| 09:30:46 |
8.86 |
123 |
4870 |
买入 |
| 09:30:49 |
8.85 |
14 |
4884 |
卖出 |
| 09:30:52 |
8.87 |
56 |
4940 |
买入 |
| 09:30:55 |
8.85 |
96 |
5036 |
买入 |
| 09:30:58 |
8.87 |
277 |
5313 |
买入 |
| 09:31:01 |
8.85 |
56 |
5369 |
卖出 |
| 09:31:04 |
8.86 |
218 |
5587 |
买入 |
| 09:31:07 |
8.86 |
116 |
5703 |
买入 |
| 09:31:10 |
8.86 |
204 |
5907 |
买入 |
| 09:31:13 |
8.86 |
91 |
5998 |
买入 |
| 09:31:16 |
8.86 |
83 |
6081 |
买入 |
| 09:31:19 |
8.86 |
42 |
6123 |
买入 |
| 09:31:22 |
8.86 |
7 |
6130 |
买入 |
| 09:31:25 |
8.86 |
231 |
6361 |
买入 |
| 09:31:28 |
8.86 |
274 |
6635 |
买入 |
| 09:31:31 |
8.85 |
402 |
7037 |
卖出 |
| 09:31:34 |
8.87 |
406 |
7443 |
买入 |
| 09:31:37 |
8.85 |
55 |
7498 |
卖出 |
| 09:31:40 |
8.85 |
44 |
7542 |
买入 |
| 09:31:43 |
8.85 |
41 |
7583 |
买入 |
| 09:31:46 |
8.85 |
16 |
7599 |
买入 |
| 09:31:49 |
8.85 |
42 |
7641 |
买入 |
| 09:31:52 |
8.85 |
23 |
7664 |
买入 |
| 09:31:55 |
8.85 |
129 |
7793 |
买入 |
| 09:31:58 |
8.84 |
17 |
7810 |
卖出 |
| 09:32:01 |
8.85 |
73 |
7883 |
买入 |
| 09:32:04 |
8.85 |
45 |
7928 |
买入 |
| 09:32:07 |
8.85 |
63 |
7991 |
买入 |
| 09:32:10 |
8.85 |
31 |
8022 |
买入 |
| 09:32:13 |
8.85 |
211 |
8233 |
买入 |
| 09:32:16 |
8.85 |
251 |
8484 |
买入 |
| 09:32:19 |
8.85 |
94 |
8578 |
买入 |
| 09:32:22 |
8.85 |
68 |
8646 |
买入 |
| 09:32:25 |
8.85 |
38 |
8684 |
买入 |
| 09:32:28 |
8.86 |
376 |
9060 |
买入 |
| 09:32:31 |
8.85 |
23 |
9083 |
卖出 |
| 09:32:34 |
8.85 |
3 |
9086 |
买入 |
| 09:32:37 |
8.85 |
26 |
9112 |
买入 |
| 09:32:40 |
8.85 |
6 |
9118 |
买入 |
| 09:32:43 |
8.84 |
76 |
9194 |
卖出 |
| 09:32:46 |
8.85 |
14 |
9208 |
买入 |
| 09:32:49 |
8.85 |
12 |
9220 |
买入 |
| 09:32:52 |
8.85 |
53 |
9273 |
买入 |
| 09:32:55 |
8.84 |
11 |
9284 |
卖出 |
| 09:32:58 |
8.84 |
142 |
9426 |
卖出 |
| 09:33:01 |
8.84 |
127 |
9553 |
卖出 |
| 09:33:04 |
8.84 |
274 |
9827 |
卖出 |
| 09:33:07 |
8.84 |
100 |
9927 |
买入 |
| 09:33:10 |
8.84 |
253 |
10180 |
买入 |
| 09:33:13 |
8.84 |
76 |
10256 |
买入 |
| 09:33:16 |
8.84 |
245 |
10501 |
买入 |
| 09:33:19 |
8.85 |
54 |
10555 |
买入 |
| 09:33:22 |
8.85 |
76 |
10631 |
买入 |
| 09:33:25 |
8.85 |
25 |
10656 |
买入 |
| 09:33:28 |
8.85 |
59 |
10715 |
买入 |
| 09:33:31 |
8.85 |
212 |
10927 |
买入 |
| 09:33:34 |
8.86 |
71 |
10998 |
买入 |
| 09:33:37 |
8.85 |
199 |
11197 |
卖出 |
| 09:33:40 |
8.85 |
66 |
11263 |
买入 |
| 09:33:43 |
8.86 |
103 |
11366 |
买入 |
| 09:33:46 |
8.87 |
282 |
11648 |
买入 |
| 09:33:49 |
8.85 |
46 |
11694 |
卖出 |
| 09:33:52 |
8.87 |
32 |
11726 |
买入 |
| 09:33:55 |
8.87 |
50 |
11776 |
买入 |
| 09:33:58 |
8.87 |
58 |
11834 |
买入 |
| 09:34:01 |
8.88 |
59 |
11893 |
买入 |
| 09:34:04 |
8.88 |
58 |
11951 |
买入 |
| 09:34:07 |
8.85 |
31 |
11982 |
卖出 |
| 09:34:10 |
8.87 |
5 |
11987 |
买入 |
| 09:34:13 |
8.88 |
18 |
12005 |
买入 |
| 09:34:16 |
8.87 |
23 |
12028 |
卖出 |
| 09:34:19 |
8.86 |
217 |
12245 |
卖出 |
| 09:34:22 |
8.87 |
30 |
12275 |
买入 |
| 09:34:25 |
8.87 |
24 |
12299 |
买入 |
| 09:34:28 |
8.87 |
17 |
12316 |
买入 |
| 09:34:34 |
8.86 |
10 |
12326 |
卖出 |
| 09:34:37 |
8.86 |
61 |
12387 |
卖出 |
| 09:34:40 |
8.85 |
28 |
12415 |
卖出 |
| 09:34:43 |
8.86 |
67 |
12482 |
买入 |
| 09:34:46 |
8.86 |
26 |
12508 |
买入 |
| 09:34:49 |
8.85 |
884 |
13392 |
卖出 |
| 09:34:52 |
8.85 |
90 |
13482 |
卖出 |
| 09:34:55 |
8.85 |
27 |
13509 |
卖出 |
| 09:34:58 |
8.87 |
44 |
13553 |
买入 |
| 09:35:01 |
8.85 |
32 |
13585 |
卖出 |
| 09:35:04 |
8.86 |
68 |
13653 |
卖出 |
| 09:35:07 |
8.86 |
50 |
13703 |
卖出 |
| 09:35:10 |
8.87 |
212 |
13915 |
买入 |
| 09:35:13 |
8.86 |
64 |
13979 |
卖出 |
| 09:35:16 |
8.87 |
95 |
14074 |
买入 |
| 09:35:19 |
8.87 |
57 |
14131 |
卖出 |
| 09:35:22 |
8.86 |
102 |
14233 |
卖出 |
| 09:35:25 |
8.86 |
153 |
14386 |
买入 |
| 09:35:28 |
8.86 |
44 |
14430 |
买入 |
| 09:35:31 |
8.85 |
67 |
14497 |
卖出 |
| 09:35:34 |
8.84 |
110 |
14607 |
卖出 |
| 09:35:37 |
8.87 |
231 |
14838 |
买入 |
| 09:35:40 |
8.86 |
198 |
15036 |
卖出 |
| 09:35:43 |
8.86 |
1 |
15037 |
买入 |
| 09:35:46 |
8.85 |
1 |
15038 |
卖出 |
| 09:35:49 |
8.86 |
11 |
15049 |
买入 |
| 09:35:52 |
8.85 |
31 |
15080 |
卖出 |
| 09:35:55 |
8.85 |
10 |
15090 |
卖出 |
| 09:35:58 |
8.85 |
12 |
15102 |
卖出 |
| 09:36:01 |
8.85 |
31 |
15133 |
买入 |
| 09:36:04 |
8.85 |
24 |
15157 |
买入 |
| 09:36:07 |
8.85 |
21 |
15178 |
买入 |
| 09:36:10 |
8.85 |
12 |
15190 |
买入 |
| 09:36:13 |
8.85 |
13 |
15203 |
买入 |
| 09:36:16 |
8.85 |
6 |
15209 |
买入 |
| 09:36:19 |
8.85 |
15 |
15224 |
买入 |
| 09:36:22 |
8.85 |
731 |
15955 |
买入 |
| 09:36:25 |
8.84 |
98 |
16053 |
卖出 |
| 09:36:28 |
8.83 |
52 |
16105 |
卖出 |
| 09:36:31 |
8.85 |
16 |
16121 |
买入 |
| 09:36:34 |
8.85 |
87 |
16208 |
买入 |
| 09:36:37 |
8.85 |
235 |
16443 |
买入 |
| 09:36:40 |
8.85 |
6 |
16449 |
买入 |
| 09:36:43 |
8.85 |
24 |
16473 |
买入 |
| 09:36:46 |
8.84 |
218 |
16691 |
卖出 |
| 09:36:49 |
8.85 |
15 |
16706 |
买入 |
| 09:36:52 |
8.85 |
156 |
16862 |
买入 |
| 09:36:55 |
8.85 |
61 |
16923 |
买入 |
| 09:36:58 |
8.85 |
12 |
16935 |
买入 |
| 09:37:01 |
8.85 |
56 |
16991 |
买入 |
| 09:37:04 |
8.84 |
101 |
17092 |
卖出 |
| 09:37:07 |
8.86 |
124 |
17216 |
买入 |
| 09:37:10 |
8.87 |
349 |
17565 |
买入 |
| 09:37:13 |
8.86 |
154 |
17719 |
卖出 |
| 09:37:16 |
8.85 |
14 |
17733 |
卖出 |
| 09:37:19 |
8.86 |
49 |
17782 |
买入 |
| 09:37:22 |
8.86 |
17 |
17799 |
买入 |
| 09:37:25 |
8.86 |
137 |
17936 |
买入 |
| 09:37:28 |
8.86 |
88 |
18024 |
买入 |
| 09:37:34 |
8.86 |
19 |
18043 |
买入 |
| 09:37:37 |
8.86 |
18 |
18061 |
买入 |
| 09:37:46 |
8.86 |
66 |
18127 |
买入 |
| 09:37:49 |
8.86 |
13 |
18140 |
买入 |
| 09:37:52 |
8.86 |
65 |
18205 |
买入 |
| 09:37:55 |
8.86 |
34 |
18239 |
买入 |
| 09:37:58 |
8.86 |
28 |
18267 |
买入 |
| 09:38:01 |
8.86 |
146 |
18413 |
买入 |
| 09:38:04 |
8.86 |
32 |
18445 |
卖出 |
| 09:38:07 |
8.86 |
13 |
18458 |
卖出 |
| 09:38:10 |
8.86 |
38 |
18496 |
卖出 |
| 09:38:13 |
8.86 |
32 |
18528 |
卖出 |
| 09:38:16 |
8.87 |
23 |
18551 |
买入 |
| 09:38:19 |
8.86 |
33 |
18584 |
卖出 |
| 09:38:25 |
8.86 |
6 |
18590 |
卖出 |
| 09:38:28 |
8.86 |
33 |
18623 |
卖出 |
| 09:38:31 |
8.87 |
4 |
18627 |
买入 |
| 09:38:34 |
8.86 |
63 |
18690 |
卖出 |
| 09:38:37 |
8.86 |
2 |
18692 |
卖出 |
| 09:38:43 |
8.86 |
1 |
18693 |
卖出 |
| 09:38:46 |
8.86 |
35 |
18728 |
卖出 |
| 09:38:49 |
8.86 |
55 |
18783 |
卖出 |
| 09:38:52 |
8.86 |
2 |
18785 |
卖出 |
| 09:38:55 |
8.86 |
143 |
18928 |
卖出 |
| 09:38:58 |
8.86 |
425 |
19353 |
卖出 |
| 09:39:01 |
8.85 |
445 |
19798 |
卖出 |
| 09:39:04 |
8.85 |
98 |
19896 |
卖出 |
| 09:39:07 |
8.85 |
117 |
20013 |
卖出 |
| 09:39:10 |
8.85 |
121 |
20134 |
卖出 |
| 09:39:13 |
8.85 |
141 |
20275 |
卖出 |
| 09:39:16 |
8.85 |
22 |
20297 |
买入 |
| 09:39:19 |
8.85 |
1 |
20298 |
买入 |
| 09:39:22 |
8.85 |
3 |
20301 |
买入 |
| 09:39:25 |
8.85 |
17 |
20318 |
买入 |
| 09:39:28 |
8.84 |
22 |
20340 |
卖出 |
| 09:39:31 |
8.85 |
41 |
20381 |
买入 |
| 09:39:37 |
8.84 |
28 |
20409 |
卖出 |
| 09:39:40 |
8.85 |
36 |
20445 |
买入 |
| 09:39:43 |
8.85 |
46 |
20491 |
买入 |
| 09:39:46 |
8.85 |
5 |
20496 |
买入 |
| 09:39:52 |
8.85 |
84 |
20580 |
买入 |
| 09:39:55 |
8.84 |
66 |
20646 |
卖出 |
| 09:39:58 |
8.84 |
51 |
20697 |
卖出 |
| 09:40:01 |
8.84 |
57 |
20754 |
卖出 |
| 09:40:04 |
8.84 |
38 |
20792 |
卖出 |
| 09:40:10 |
8.84 |
45 |
20837 |
卖出 |
| 09:40:13 |
8.84 |
45 |
20882 |
卖出 |
| 09:40:16 |
8.85 |
8 |
20890 |
买入 |
| 09:40:19 |
8.84 |
33 |
20923 |
卖出 |
| 09:40:22 |
8.85 |
31 |
20954 |
买入 |
| 09:40:25 |
8.85 |
3 |
20957 |
买入 |
| 09:40:28 |
8.84 |
2 |
20959 |
卖出 |
| 09:40:31 |
8.85 |
6 |
20965 |
买入 |
| 09:40:34 |
8.85 |
572 |
21537 |
买入 |
| 09:40:40 |
8.87 |
290 |
21827 |
买入 |
| 09:40:43 |
8.85 |
32 |
21859 |
卖出 |
| 09:40:46 |
8.87 |
3 |
21862 |
买入 |
| 09:40:49 |
8.87 |
37 |
21899 |
卖出 |
| 09:40:52 |
8.87 |
13 |
21912 |
卖出 |
| 09:40:55 |
8.87 |
45 |
21957 |
买入 |
| 09:40:58 |
8.87 |
11 |
21968 |
买入 |
| 09:41:01 |
8.87 |
3 |
21971 |
卖出 |
| 09:41:04 |
8.9 |
484 |
22455 |
买入 |
| 09:41:07 |
8.87 |
88 |
22543 |
卖出 |
| 09:41:10 |
8.9 |
108 |
22651 |
买入 |
| 09:41:13 |
8.88 |
47 |
22698 |
卖出 |
| 09:41:16 |
8.88 |
129 |
22827 |
卖出 |
| 09:41:19 |
8.88 |
74 |
22901 |
买入 |
| 09:41:22 |
8.88 |
19 |
22920 |
卖出 |
| 09:41:25 |
8.88 |
41 |
22961 |
买入 |
| 09:41:28 |
8.88 |
2 |
22963 |
买入 |
| 09:41:31 |
8.88 |
176 |
23139 |
买入 |
| 09:41:34 |
8.87 |
54 |
23193 |
卖出 |
| 09:41:37 |
8.88 |
37 |
23230 |
买入 |
| 09:41:40 |
8.88 |
116 |
23346 |
买入 |
| 09:41:43 |
8.87 |
2 |
23348 |
卖出 |
| 09:41:46 |
8.88 |
129 |
23477 |
买入 |
| 09:41:49 |
8.88 |
41 |
23518 |
买入 |
| 09:41:52 |
8.88 |
34 |
23552 |
买入 |
| 09:41:55 |
8.88 |
4 |
23556 |
买入 |
| 09:41:58 |
8.88 |
19 |
23575 |
买入 |
| 09:42:01 |
8.88 |
12 |
23587 |
买入 |
| 09:42:04 |
8.88 |
10 |
23597 |
买入 |
| 09:42:10 |
8.88 |
19 |
23616 |
买入 |
| 09:42:13 |
8.87 |
18 |
23634 |
卖出 |
| 09:42:16 |
8.88 |
211 |
23845 |
买入 |
| 09:42:19 |
8.88 |
74 |
23919 |
买入 |
| 09:42:22 |
8.88 |
20 |
23939 |
买入 |
| 09:42:25 |
8.88 |
1 |
23940 |
买入 |
| 09:42:28 |
8.88 |
2 |
23942 |
买入 |
| 09:42:34 |
8.88 |
9 |
23951 |
买入 |
| 09:42:37 |
8.88 |
380 |
24331 |
买入 |
| 09:42:40 |
8.87 |
201 |
24532 |
卖出 |
| 09:42:43 |
8.87 |
27 |
24559 |
卖出 |
| 09:42:46 |
8.88 |
2 |
24561 |
买入 |
| 09:42:49 |
8.88 |
61 |
24622 |
买入 |
| 09:42:52 |
8.88 |
4 |
24626 |
买入 |
| 09:42:55 |
8.88 |
159 |
24785 |
买入 |
| 09:42:58 |
8.88 |
2 |
24787 |
买入 |
| 09:43:01 |
8.88 |
59 |
24846 |
买入 |
| 09:43:04 |
8.88 |
25 |
24871 |
买入 |
| 09:43:07 |
8.88 |
46 |
24917 |
买入 |