宇通客车[600066]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.69 |
20 |
20 |
集合竞价 |
| 09:15:05 |
7.6 |
44 |
44 |
集合竞价 |
| 09:15:08 |
7.59 |
164 |
164 |
集合竞价 |
| 09:15:11 |
7.59 |
165 |
165 |
集合竞价 |
| 09:15:14 |
7.6 |
72 |
72 |
集合竞价 |
| 09:15:20 |
7.6 |
73 |
73 |
集合竞价 |
| 09:15:23 |
7.6 |
74 |
74 |
集合竞价 |
| 09:15:26 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:08 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:14 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:23 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:29 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:32 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:44 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:50 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:56 |
7.4 |
717 |
717 |
集合竞价 |
| 09:16:59 |
7.4 |
717 |
717 |
集合竞价 |
| 09:17:05 |
7.4 |
731 |
731 |
集合竞价 |
| 09:17:08 |
7.4 |
731 |
731 |
集合竞价 |
| 09:17:11 |
7.4 |
731 |
731 |
集合竞价 |
| 09:17:20 |
7.4 |
731 |
731 |
集合竞价 |
| 09:17:26 |
7.4 |
745 |
745 |
集合竞价 |
| 09:17:35 |
7.4 |
745 |
745 |
集合竞价 |
| 09:17:38 |
7.4 |
777 |
777 |
集合竞价 |
| 09:17:41 |
7.4 |
777 |
777 |
集合竞价 |
| 09:17:44 |
7.4 |
777 |
777 |
集合竞价 |
| 09:17:50 |
7.4 |
777 |
777 |
集合竞价 |
| 09:17:53 |
7.4 |
745 |
745 |
集合竞价 |
| 09:17:56 |
7.4 |
745 |
745 |
集合竞价 |
| 09:18:02 |
7.4 |
745 |
745 |
集合竞价 |
| 09:18:05 |
7.4 |
745 |
745 |
集合竞价 |
| 09:18:08 |
7.4 |
745 |
745 |
集合竞价 |
| 09:18:11 |
7.4 |
745 |
745 |
集合竞价 |
| 09:18:14 |
7.4 |
745 |
745 |
集合竞价 |
| 09:18:20 |
7.4 |
745 |
745 |
集合竞价 |
| 09:18:29 |
7.6 |
105 |
105 |
集合竞价 |
| 09:18:41 |
7.6 |
105 |
105 |
集合竞价 |
| 09:18:44 |
7.6 |
93 |
93 |
集合竞价 |
| 09:18:47 |
7.6 |
93 |
93 |
集合竞价 |
| 09:18:56 |
7.6 |
97 |
97 |
集合竞价 |
| 09:18:59 |
7.6 |
97 |
97 |
集合竞价 |
| 09:19:02 |
7.6 |
97 |
97 |
集合竞价 |
| 09:19:05 |
7.6 |
96 |
96 |
集合竞价 |
| 09:19:08 |
7.6 |
96 |
96 |
集合竞价 |
| 09:19:29 |
7.6 |
96 |
96 |
集合竞价 |
| 09:19:41 |
7.6 |
96 |
96 |
集合竞价 |
| 09:19:47 |
7.58 |
216 |
216 |
集合竞价 |
| 09:19:53 |
7.58 |
223 |
223 |
集合竞价 |
| 09:19:56 |
7.58 |
223 |
223 |
集合竞价 |
| 09:20:02 |
7.58 |
229 |
229 |
集合竞价 |
| 09:20:05 |
7.58 |
229 |
229 |
集合竞价 |
| 09:20:17 |
7.58 |
239 |
239 |
集合竞价 |
| 09:20:32 |
7.58 |
239 |
239 |
集合竞价 |
| 09:20:35 |
7.58 |
256 |
256 |
集合竞价 |
| 09:20:38 |
7.58 |
256 |
256 |
集合竞价 |
| 09:20:53 |
7.58 |
256 |
256 |
集合竞价 |
| 09:21:11 |
7.58 |
256 |
256 |
集合竞价 |
| 09:21:26 |
7.58 |
256 |
256 |
集合竞价 |
| 09:21:32 |
7.58 |
256 |
256 |
集合竞价 |
| 09:21:47 |
7.58 |
256 |
256 |
集合竞价 |
| 09:21:50 |
7.58 |
300 |
300 |
集合竞价 |
| 09:21:53 |
7.58 |
300 |
300 |
集合竞价 |
| 09:22:05 |
7.58 |
500 |
500 |
集合竞价 |
| 09:22:11 |
7.58 |
500 |
500 |
集合竞价 |
| 09:22:14 |
7.58 |
500 |
500 |
集合竞价 |
| 09:22:26 |
7.58 |
500 |
500 |
集合竞价 |
| 09:22:29 |
7.58 |
526 |
526 |
集合竞价 |
| 09:22:38 |
7.58 |
536 |
536 |
集合竞价 |
| 09:22:41 |
7.58 |
636 |
636 |
集合竞价 |
| 09:22:47 |
7.58 |
642 |
642 |
集合竞价 |
| 09:23:02 |
7.58 |
642 |
642 |
集合竞价 |
| 09:23:05 |
7.58 |
642 |
642 |
集合竞价 |
| 09:23:08 |
7.58 |
642 |
642 |
集合竞价 |
| 09:23:11 |
7.58 |
643 |
643 |
集合竞价 |
| 09:23:50 |
7.58 |
643 |
643 |
集合竞价 |
| 09:23:59 |
7.58 |
643 |
643 |
集合竞价 |
| 09:24:20 |
7.58 |
643 |
643 |
集合竞价 |
| 09:24:23 |
7.58 |
657 |
657 |
集合竞价 |
| 09:24:26 |
7.55 |
685 |
685 |
集合竞价 |
| 09:24:29 |
7.55 |
695 |
695 |
集合竞价 |
| 09:24:35 |
7.55 |
849 |
849 |
集合竞价 |
| 09:24:41 |
7.55 |
849 |
849 |
集合竞价 |
| 09:24:44 |
7.55 |
849 |
849 |
集合竞价 |
| 09:24:47 |
7.55 |
863 |
863 |
集合竞价 |
| 09:24:50 |
7.55 |
871 |
871 |
集合竞价 |
| 09:24:53 |
7.55 |
907 |
907 |
集合竞价 |
| 09:24:56 |
7.55 |
910 |
910 |
集合竞价 |
| 09:24:59 |
7.55 |
919 |
919 |
集合竞价 |
| 09:25:03 |
7.56 |
1020 |
1939 |
卖出 |
| 09:30:02 |
7.56 |
256 |
2195 |
卖出 |
| 09:30:05 |
7.55 |
962 |
3157 |
卖出 |
| 09:30:08 |
7.54 |
740 |
3897 |
卖出 |
| 09:30:11 |
7.56 |
450 |
4347 |
买入 |
| 09:30:14 |
7.58 |
424 |
4771 |
买入 |
| 09:30:17 |
7.58 |
193 |
4964 |
买入 |
| 09:30:20 |
7.6 |
420 |
5384 |
买入 |
| 09:30:23 |
7.61 |
144 |
5528 |
买入 |
| 09:30:26 |
7.63 |
184 |
5712 |
买入 |
| 09:30:29 |
7.62 |
48 |
5760 |
卖出 |
| 09:30:32 |
7.62 |
140 |
5900 |
买入 |
| 09:30:35 |
7.61 |
198 |
6098 |
卖出 |
| 09:30:38 |
7.6 |
222 |
6320 |
卖出 |
| 09:30:41 |
7.6 |
243 |
6563 |
卖出 |
| 09:30:44 |
7.58 |
98 |
6661 |
卖出 |
| 09:30:47 |
7.6 |
513 |
7174 |
买入 |
| 09:30:50 |
7.59 |
30 |
7204 |
卖出 |
| 09:30:53 |
7.59 |
346 |
7550 |
买入 |
| 09:30:56 |
7.61 |
125 |
7675 |
买入 |
| 09:30:59 |
7.62 |
62 |
7737 |
买入 |
| 09:31:02 |
7.62 |
179 |
7916 |
买入 |
| 09:31:05 |
7.62 |
220 |
8136 |
买入 |
| 09:31:08 |
7.62 |
88 |
8224 |
买入 |
| 09:31:11 |
7.63 |
96 |
8320 |
买入 |
| 09:31:14 |
7.63 |
183 |
8503 |
买入 |
| 09:31:17 |
7.62 |
180 |
8683 |
卖出 |
| 09:31:20 |
7.63 |
148 |
8831 |
买入 |
| 09:31:23 |
7.62 |
107 |
8938 |
卖出 |
| 09:31:26 |
7.62 |
422 |
9360 |
买入 |
| 09:31:29 |
7.62 |
126 |
9486 |
买入 |
| 09:31:32 |
7.62 |
108 |
9594 |
买入 |
| 09:31:35 |
7.63 |
17 |
9611 |
买入 |
| 09:31:38 |
7.63 |
200 |
9811 |
买入 |
| 09:31:41 |
7.62 |
35 |
9846 |
卖出 |
| 09:31:44 |
7.63 |
126 |
9972 |
买入 |
| 09:31:47 |
7.63 |
37 |
10009 |
买入 |
| 09:31:50 |
7.62 |
120 |
10129 |
卖出 |
| 09:31:53 |
7.63 |
147 |
10276 |
买入 |
| 09:31:56 |
7.62 |
23 |
10299 |
卖出 |
| 09:31:59 |
7.62 |
38 |
10337 |
卖出 |
| 09:32:02 |
7.63 |
9 |
10346 |
买入 |
| 09:32:05 |
7.63 |
84 |
10430 |
买入 |
| 09:32:08 |
7.62 |
14 |
10444 |
卖出 |
| 09:32:11 |
7.62 |
231 |
10675 |
卖出 |
| 09:32:14 |
7.63 |
122 |
10797 |
买入 |
| 09:32:17 |
7.63 |
127 |
10924 |
买入 |
| 09:32:20 |
7.62 |
344 |
11268 |
卖出 |
| 09:32:23 |
7.62 |
279 |
11547 |
卖出 |
| 09:32:26 |
7.63 |
150 |
11697 |
买入 |
| 09:32:29 |
7.62 |
82 |
11779 |
卖出 |
| 09:32:32 |
7.62 |
152 |
11931 |
卖出 |
| 09:32:35 |
7.62 |
25 |
11956 |
卖出 |
| 09:32:38 |
7.63 |
225 |
12181 |
买入 |
| 09:32:41 |
7.62 |
354 |
12535 |
卖出 |
| 09:32:44 |
7.62 |
34 |
12569 |
买入 |
| 09:32:47 |
7.62 |
34 |
12603 |
买入 |
| 09:32:50 |
7.62 |
177 |
12780 |
买入 |
| 09:32:53 |
7.62 |
354 |
13134 |
卖出 |
| 09:32:56 |
7.61 |
51 |
13185 |
卖出 |
| 09:32:59 |
7.62 |
32 |
13217 |
买入 |
| 09:33:02 |
7.62 |
189 |
13406 |
买入 |
| 09:33:05 |
7.62 |
201 |
13607 |
买入 |
| 09:33:08 |
7.62 |
162 |
13769 |
买入 |
| 09:33:11 |
7.62 |
124 |
13893 |
买入 |
| 09:33:14 |
7.62 |
32 |
13925 |
买入 |
| 09:33:17 |
7.62 |
54 |
13979 |
买入 |
| 09:33:20 |
7.62 |
21 |
14000 |
买入 |
| 09:33:23 |
7.61 |
45 |
14045 |
卖出 |
| 09:33:26 |
7.61 |
52 |
14097 |
卖出 |
| 09:33:29 |
7.61 |
985 |
15082 |
卖出 |
| 09:33:32 |
7.6 |
40 |
15122 |
卖出 |
| 09:33:35 |
7.6 |
102 |
15224 |
卖出 |
| 09:33:38 |
7.6 |
108 |
15332 |
卖出 |
| 09:33:41 |
7.59 |
18 |
15350 |
卖出 |
| 09:33:44 |
7.6 |
385 |
15735 |
买入 |
| 09:33:47 |
7.61 |
194 |
15929 |
买入 |
| 09:33:50 |
7.61 |
29 |
15958 |
买入 |
| 09:33:53 |
7.61 |
91 |
16049 |
买入 |
| 09:33:56 |
7.61 |
59 |
16108 |
买入 |
| 09:33:59 |
7.61 |
53 |
16161 |
买入 |
| 09:34:02 |
7.61 |
263 |
16424 |
买入 |
| 09:34:05 |
7.61 |
396 |
16820 |
买入 |
| 09:34:08 |
7.61 |
400 |
17220 |
买入 |
| 09:34:11 |
7.62 |
198 |
17418 |
买入 |
| 09:34:14 |
7.62 |
54 |
17472 |
买入 |
| 09:34:17 |
7.63 |
182 |
17654 |
买入 |
| 09:34:20 |
7.63 |
67 |
17721 |
买入 |
| 09:34:23 |
7.63 |
458 |
18179 |
买入 |
| 09:34:26 |
7.61 |
239 |
18418 |
卖出 |
| 09:34:29 |
7.62 |
45 |
18463 |
买入 |
| 09:34:32 |
7.62 |
429 |
18892 |
买入 |
| 09:34:35 |
7.61 |
11 |
18903 |
卖出 |
| 09:34:38 |
7.62 |
55 |
18958 |
买入 |
| 09:34:41 |
7.62 |
9 |
18967 |
买入 |
| 09:34:44 |
7.61 |
25 |
18992 |
卖出 |
| 09:34:47 |
7.61 |
104 |
19096 |
卖出 |
| 09:34:50 |
7.61 |
27 |
19123 |
卖出 |
| 09:34:53 |
7.62 |
572 |
19695 |
买入 |
| 09:34:56 |
7.61 |
1034 |
20729 |
卖出 |
| 09:34:59 |
7.62 |
423 |
21152 |
买入 |
| 09:35:02 |
7.62 |
149 |
21301 |
卖出 |
| 09:35:05 |
7.6 |
39 |
21340 |
卖出 |
| 09:35:08 |
7.61 |
39 |
21379 |
买入 |
| 09:35:11 |
7.63 |
83 |
21462 |
买入 |
| 09:35:14 |
7.61 |
24 |
21486 |
卖出 |
| 09:35:17 |
7.61 |
406 |
21892 |
买入 |
| 09:35:20 |
7.61 |
465 |
22357 |
买入 |
| 09:35:23 |
7.6 |
17 |
22374 |
卖出 |
| 09:35:26 |
7.6 |
28 |
22402 |
卖出 |
| 09:35:29 |
7.6 |
120 |
22522 |
卖出 |
| 09:35:32 |
7.6 |
12 |
22534 |
卖出 |
| 09:35:35 |
7.61 |
125 |
22659 |
买入 |
| 09:35:38 |
7.6 |
211 |
22870 |
卖出 |
| 09:35:41 |
7.59 |
438 |
23308 |
卖出 |
| 09:35:44 |
7.59 |
9 |
23317 |
卖出 |
| 09:35:47 |
7.59 |
49 |
23366 |
卖出 |
| 09:35:50 |
7.6 |
71 |
23437 |
买入 |
| 09:35:53 |
7.59 |
16 |
23453 |
卖出 |
| 09:35:56 |
7.59 |
1166 |
24619 |
卖出 |
| 09:35:59 |
7.6 |
362 |
24981 |
买入 |
| 09:36:02 |
7.59 |
31 |
25012 |
卖出 |
| 09:36:05 |
7.6 |
27 |
25039 |
买入 |
| 09:36:08 |
7.59 |
251 |
25290 |
卖出 |
| 09:36:11 |
7.59 |
16 |
25306 |
买入 |
| 09:36:14 |
7.59 |
8 |
25314 |
买入 |
| 09:36:17 |
7.58 |
15 |
25329 |
卖出 |
| 09:36:20 |
7.59 |
728 |
26057 |
买入 |
| 09:36:23 |
7.6 |
153 |
26210 |
买入 |
| 09:36:26 |
7.59 |
24 |
26234 |
卖出 |
| 09:36:29 |
7.59 |
51 |
26285 |
卖出 |
| 09:36:32 |
7.6 |
15 |
26300 |
买入 |
| 09:36:35 |
7.59 |
41 |
26341 |
卖出 |
| 09:36:38 |
7.6 |
72 |
26413 |
买入 |
| 09:36:41 |
7.6 |
56 |
26469 |
买入 |
| 09:36:44 |
7.59 |
863 |
27332 |
卖出 |
| 09:36:47 |
7.59 |
21 |
27353 |
买入 |
| 09:36:50 |
7.59 |
10 |
27363 |
买入 |
| 09:36:53 |
7.59 |
352 |
27715 |
买入 |
| 09:36:56 |
7.59 |
39 |
27754 |
卖出 |
| 09:36:59 |
7.59 |
56 |
27810 |
买入 |
| 09:37:02 |
7.59 |
574 |
28384 |
买入 |
| 09:37:05 |
7.59 |
18 |
28402 |
买入 |
| 09:37:08 |
7.59 |
182 |
28584 |
买入 |
| 09:37:11 |
7.59 |
255 |
28839 |
买入 |
| 09:37:14 |
7.6 |
54 |
28893 |
买入 |
| 09:37:17 |
7.59 |
43 |
28936 |
卖出 |
| 09:37:20 |
7.6 |
143 |
29079 |
买入 |
| 09:37:23 |
7.59 |
18 |
29097 |
卖出 |
| 09:37:26 |
7.61 |
59 |
29156 |
买入 |
| 09:37:29 |
7.61 |
59 |
29215 |
买入 |
| 09:37:32 |
7.61 |
14 |
29229 |
买入 |
| 09:37:35 |
7.6 |
28 |
29257 |
卖出 |
| 09:37:41 |
7.6 |
411 |
29668 |
卖出 |
| 09:37:44 |
7.59 |
57 |
29725 |
卖出 |
| 09:37:47 |
7.6 |
31 |
29756 |
买入 |
| 09:37:50 |
7.59 |
45 |
29801 |
卖出 |
| 09:37:53 |
7.59 |
25 |
29826 |
卖出 |
| 09:37:56 |
7.6 |
2 |
29828 |
买入 |
| 09:37:59 |
7.59 |
181 |
30009 |
卖出 |
| 09:38:02 |
7.59 |
417 |
30426 |
卖出 |
| 09:38:05 |
7.6 |
83 |
30509 |
买入 |
| 09:38:08 |
7.6 |
669 |
31178 |
买入 |
| 09:38:11 |
7.6 |
20 |
31198 |
卖出 |
| 09:38:14 |
7.61 |
211 |
31409 |
买入 |
| 09:38:17 |
7.61 |
65 |
31474 |
买入 |
| 09:38:20 |
7.6 |
10 |
31484 |
卖出 |
| 09:38:23 |
7.6 |
214 |
31698 |
卖出 |
| 09:38:26 |
7.61 |
100 |
31798 |
买入 |
| 09:38:29 |
7.6 |
4 |
31802 |
卖出 |
| 09:38:32 |
7.6 |
4 |
31806 |
卖出 |
| 09:38:35 |
7.6 |
10 |
31816 |
买入 |
| 09:38:38 |
7.6 |
8 |
31824 |
买入 |
| 09:38:41 |
7.59 |
92 |
31916 |
卖出 |
| 09:38:44 |
7.59 |
96 |
32012 |
卖出 |
| 09:38:47 |
7.59 |
815 |
32827 |
卖出 |
| 09:38:50 |
7.59 |
249 |
33076 |
买入 |
| 09:38:53 |
7.59 |
10 |
33086 |
买入 |
| 09:38:56 |
7.59 |
6 |
33092 |
买入 |
| 09:38:59 |
7.59 |
8 |
33100 |
买入 |
| 09:39:02 |
7.59 |
42 |
33142 |
买入 |
| 09:39:05 |
7.59 |
41 |
33183 |
买入 |
| 09:39:08 |
7.59 |
3 |
33186 |
卖出 |
| 09:39:11 |
7.59 |
62 |
33248 |
卖出 |
| 09:39:14 |
7.59 |
8 |
33256 |
卖出 |
| 09:39:17 |
7.59 |
7 |
33263 |
买入 |
| 09:39:20 |
7.59 |
106 |
33369 |
买入 |
| 09:39:23 |
7.59 |
119 |
33488 |
卖出 |
| 09:39:26 |
7.59 |
186 |
33674 |
卖出 |
| 09:39:29 |
7.59 |
2 |
33676 |
买入 |
| 09:39:32 |
7.59 |
3 |
33679 |
买入 |
| 09:39:35 |
7.59 |
14 |
33693 |
买入 |
| 09:39:38 |
7.58 |
51 |
33744 |
卖出 |
| 09:39:41 |
7.58 |
1613 |
35357 |
卖出 |
| 09:39:44 |
7.57 |
21 |
35378 |
卖出 |
| 09:39:47 |
7.58 |
17 |
35395 |
买入 |
| 09:39:50 |
7.57 |
25 |
35420 |
卖出 |
| 09:39:53 |
7.57 |
253 |
35673 |
卖出 |
| 09:39:56 |
7.57 |
11 |
35684 |
卖出 |
| 09:39:59 |
7.58 |
847 |
36531 |
买入 |
| 09:40:02 |
7.58 |
81 |
36612 |
买入 |
| 09:40:05 |
7.59 |
147 |
36759 |
买入 |
| 09:40:08 |
7.58 |
23 |
36782 |
卖出 |
| 09:40:11 |
7.59 |
142 |
36924 |
买入 |
| 09:40:14 |
7.59 |
188 |
37112 |
买入 |
| 09:40:17 |
7.58 |
17 |
37129 |
卖出 |
| 09:40:20 |
7.58 |
15 |
37144 |
卖出 |
| 09:40:23 |
7.58 |
6 |
37150 |
卖出 |
| 09:40:26 |
7.58 |
9 |
37159 |
买入 |
| 09:40:29 |
7.57 |
5 |
37164 |
卖出 |
| 09:40:32 |
7.57 |
77 |
37241 |
卖出 |
| 09:40:35 |
7.57 |
616 |
37857 |
卖出 |