人福医药[600079]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.99 |
1 |
1 |
集合竞价 |
| 09:15:06 |
19 |
4 |
4 |
集合竞价 |
| 09:15:12 |
18.99 |
9 |
9 |
集合竞价 |
| 09:15:15 |
19 |
9 |
9 |
集合竞价 |
| 09:15:21 |
18.98 |
35 |
35 |
集合竞价 |
| 09:15:33 |
18.99 |
38 |
38 |
集合竞价 |
| 09:16:09 |
19.08 |
20 |
20 |
集合竞价 |
| 09:21:42 |
19.06 |
47 |
47 |
集合竞价 |
| 09:21:48 |
19.08 |
128 |
128 |
集合竞价 |
| 09:22:27 |
19.25 |
278 |
278 |
集合竞价 |
| 09:22:57 |
19.23 |
278 |
278 |
集合竞价 |
| 09:23:33 |
19.2 |
281 |
281 |
集合竞价 |
| 09:24:06 |
19.18 |
301 |
301 |
集合竞价 |
| 09:24:24 |
19.15 |
305 |
305 |
集合竞价 |
| 09:24:33 |
19.1 |
310 |
310 |
集合竞价 |
| 09:24:45 |
19.08 |
337 |
337 |
集合竞价 |
| 09:24:57 |
19.06 |
435 |
435 |
集合竞价 |
| 09:25:00 |
19 |
443 |
443 |
集合竞价 |
| 09:25:05 |
19 |
443 |
886 |
买入 |
| 09:30:00 |
18.99 |
14 |
900 |
卖出 |
| 09:30:03 |
18.99 |
66 |
966 |
买入 |
| 09:30:06 |
18.98 |
55 |
1021 |
卖出 |
| 09:30:09 |
18.95 |
148 |
1169 |
卖出 |
| 09:30:12 |
18.92 |
39 |
1208 |
卖出 |
| 09:30:18 |
18.93 |
5 |
1213 |
卖出 |
| 09:30:21 |
18.92 |
43 |
1256 |
卖出 |
| 09:30:24 |
18.92 |
12 |
1268 |
买入 |
| 09:30:27 |
18.9 |
17 |
1285 |
卖出 |
| 09:30:30 |
18.92 |
6 |
1291 |
买入 |
| 09:30:33 |
18.91 |
9 |
1300 |
卖出 |
| 09:30:36 |
18.92 |
39 |
1339 |
买入 |
| 09:30:39 |
18.94 |
37 |
1376 |
买入 |
| 09:30:42 |
18.94 |
159 |
1535 |
卖出 |
| 09:30:45 |
18.95 |
23 |
1558 |
买入 |
| 09:30:48 |
18.94 |
8 |
1566 |
卖出 |
| 09:30:51 |
18.93 |
7 |
1573 |
卖出 |
| 09:30:54 |
18.93 |
24 |
1597 |
卖出 |
| 09:30:57 |
18.92 |
2 |
1599 |
卖出 |
| 09:31:00 |
18.92 |
3 |
1602 |
卖出 |
| 09:31:03 |
18.92 |
28 |
1630 |
卖出 |
| 09:31:06 |
18.9 |
44 |
1674 |
卖出 |
| 09:31:09 |
18.91 |
86 |
1760 |
卖出 |
| 09:31:12 |
18.92 |
10 |
1770 |
买入 |
| 09:31:15 |
18.93 |
14 |
1784 |
买入 |
| 09:31:18 |
18.95 |
50 |
1834 |
买入 |
| 09:31:24 |
18.92 |
15 |
1849 |
卖出 |
| 09:31:27 |
18.93 |
4 |
1853 |
买入 |
| 09:31:30 |
18.95 |
13 |
1866 |
买入 |
| 09:31:33 |
18.95 |
11 |
1877 |
买入 |
| 09:31:36 |
18.95 |
38 |
1915 |
买入 |
| 09:31:39 |
18.95 |
1 |
1916 |
卖出 |
| 09:31:42 |
18.96 |
10 |
1926 |
买入 |
| 09:31:45 |
18.96 |
20 |
1946 |
买入 |
| 09:31:48 |
18.97 |
26 |
1972 |
买入 |
| 09:31:51 |
18.97 |
1 |
1973 |
买入 |
| 09:31:54 |
18.97 |
5 |
1978 |
买入 |
| 09:31:57 |
18.97 |
15 |
1993 |
买入 |
| 09:32:00 |
18.97 |
1 |
1994 |
买入 |
| 09:32:03 |
18.98 |
37 |
2031 |
买入 |
| 09:32:06 |
18.98 |
10 |
2041 |
买入 |
| 09:32:09 |
18.98 |
15 |
2056 |
卖出 |
| 09:32:12 |
18.98 |
3 |
2059 |
买入 |
| 09:32:15 |
18.98 |
19 |
2078 |
卖出 |
| 09:32:18 |
18.99 |
169 |
2247 |
买入 |
| 09:32:21 |
19 |
14 |
2261 |
买入 |
| 09:32:24 |
19 |
162 |
2423 |
买入 |
| 09:32:27 |
19.02 |
19 |
2442 |
买入 |
| 09:32:30 |
19.02 |
10 |
2452 |
卖出 |
| 09:32:33 |
19 |
18 |
2470 |
卖出 |
| 09:32:36 |
19 |
36 |
2506 |
卖出 |
| 09:32:39 |
18.99 |
32 |
2538 |
卖出 |
| 09:32:42 |
18.99 |
55 |
2593 |
卖出 |
| 09:32:45 |
18.99 |
14 |
2607 |
买入 |
| 09:32:48 |
18.99 |
5 |
2612 |
买入 |
| 09:32:51 |
18.99 |
4 |
2616 |
买入 |
| 09:32:54 |
19 |
62 |
2678 |
买入 |
| 09:32:57 |
19.01 |
8 |
2686 |
买入 |
| 09:33:00 |
19.02 |
3 |
2689 |
买入 |
| 09:33:03 |
19.04 |
71 |
2760 |
买入 |
| 09:33:06 |
19.04 |
36 |
2796 |
买入 |
| 09:33:09 |
19.04 |
21 |
2817 |
卖出 |
| 09:33:12 |
19.01 |
55 |
2872 |
卖出 |
| 09:33:15 |
19.01 |
12 |
2884 |
卖出 |
| 09:33:18 |
19.01 |
28 |
2912 |
卖出 |
| 09:33:21 |
19 |
20 |
2932 |
卖出 |
| 09:33:24 |
19.02 |
26 |
2958 |
买入 |
| 09:33:27 |
19.02 |
27 |
2985 |
卖出 |
| 09:33:30 |
19.03 |
94 |
3079 |
买入 |
| 09:33:33 |
19.02 |
10 |
3089 |
买入 |
| 09:33:36 |
19.01 |
30 |
3119 |
卖出 |
| 09:33:39 |
19 |
13 |
3132 |
卖出 |
| 09:33:42 |
19.01 |
5 |
3137 |
买入 |
| 09:33:45 |
19 |
66 |
3203 |
卖出 |
| 09:33:48 |
19.01 |
6 |
3209 |
买入 |
| 09:33:57 |
19.01 |
9 |
3218 |
卖出 |
| 09:34:00 |
19.02 |
37 |
3255 |
买入 |
| 09:34:03 |
19.01 |
31 |
3286 |
卖出 |
| 09:34:09 |
19.01 |
12 |
3298 |
买入 |
| 09:34:12 |
19 |
45 |
3343 |
卖出 |
| 09:34:21 |
19.01 |
66 |
3409 |
买入 |
| 09:34:27 |
19.02 |
20 |
3429 |
买入 |
| 09:34:30 |
19.02 |
40 |
3469 |
买入 |
| 09:34:33 |
19.02 |
6 |
3475 |
买入 |
| 09:34:36 |
19.04 |
32 |
3507 |
买入 |
| 09:34:39 |
19.05 |
44 |
3551 |
买入 |
| 09:34:45 |
19.05 |
10 |
3561 |
买入 |
| 09:34:48 |
19.05 |
3 |
3564 |
买入 |
| 09:34:54 |
19.02 |
4 |
3568 |
卖出 |
| 09:34:57 |
19.05 |
28 |
3596 |
买入 |
| 09:35:00 |
19.03 |
27 |
3623 |
卖出 |
| 09:35:09 |
19.03 |
11 |
3634 |
买入 |
| 09:35:12 |
19.02 |
21 |
3655 |
卖出 |
| 09:35:15 |
19.01 |
13 |
3668 |
卖出 |
| 09:35:18 |
19.01 |
14 |
3682 |
卖出 |
| 09:35:21 |
19.02 |
12 |
3694 |
买入 |
| 09:35:24 |
19.02 |
6 |
3700 |
卖出 |
| 09:35:27 |
19.02 |
12 |
3712 |
买入 |
| 09:35:36 |
19.02 |
28 |
3740 |
卖出 |
| 09:35:39 |
19.02 |
2 |
3742 |
卖出 |
| 09:35:42 |
19.02 |
14 |
3756 |
卖出 |
| 09:35:45 |
19.04 |
100 |
3856 |
买入 |
| 09:35:48 |
19.03 |
5 |
3861 |
卖出 |
| 09:36:03 |
19.03 |
7 |
3868 |
买入 |
| 09:36:06 |
19.03 |
2 |
3870 |
买入 |
| 09:36:12 |
19.03 |
5 |
3875 |
买入 |
| 09:36:15 |
19.02 |
19 |
3894 |
卖出 |
| 09:36:18 |
19.03 |
23 |
3917 |
买入 |
| 09:36:21 |
19.03 |
34 |
3951 |
买入 |
| 09:36:24 |
19.03 |
11 |
3962 |
卖出 |
| 09:36:33 |
19.04 |
23 |
3985 |
买入 |
| 09:36:36 |
19.04 |
16 |
4001 |
买入 |
| 09:36:39 |
19.03 |
24 |
4025 |
卖出 |
| 09:36:42 |
19.04 |
1 |
4026 |
买入 |
| 09:36:45 |
19.03 |
25 |
4051 |
卖出 |
| 09:36:48 |
19.05 |
6 |
4057 |
买入 |
| 09:36:54 |
19.04 |
6 |
4063 |
卖出 |
| 09:36:57 |
19.05 |
30 |
4093 |
买入 |
| 09:37:00 |
19.06 |
55 |
4148 |
买入 |
| 09:37:03 |
19.07 |
22 |
4170 |
买入 |
| 09:37:06 |
19.07 |
2 |
4172 |
卖出 |
| 09:37:09 |
19.07 |
5 |
4177 |
买入 |
| 09:37:12 |
19.07 |
12 |
4189 |
买入 |
| 09:37:15 |
19.07 |
12 |
4201 |
买入 |
| 09:37:21 |
19.07 |
9 |
4210 |
卖出 |
| 09:37:24 |
19.08 |
19 |
4229 |
买入 |
| 09:37:27 |
19.08 |
51 |
4280 |
买入 |
| 09:37:30 |
19.08 |
60 |
4340 |
买入 |
| 09:37:33 |
19.07 |
9 |
4349 |
卖出 |
| 09:37:36 |
19.08 |
39 |
4388 |
买入 |
| 09:37:39 |
19.08 |
24 |
4412 |
买入 |
| 09:37:42 |
19.07 |
15 |
4427 |
卖出 |
| 09:37:45 |
19.06 |
30 |
4457 |
卖出 |
| 09:37:48 |
19.06 |
1 |
4458 |
买入 |
| 09:37:54 |
19.06 |
47 |
4505 |
买入 |
| 09:37:57 |
19.07 |
16 |
4521 |
买入 |
| 09:38:00 |
19.06 |
8 |
4529 |
卖出 |
| 09:38:03 |
19.05 |
12 |
4541 |
卖出 |
| 09:38:06 |
19.06 |
2 |
4543 |
买入 |
| 09:38:09 |
19.06 |
7 |
4550 |
卖出 |
| 09:38:12 |
19.06 |
16 |
4566 |
卖出 |
| 09:38:15 |
19.06 |
7 |
4573 |
卖出 |
| 09:38:18 |
19.06 |
28 |
4601 |
卖出 |
| 09:38:21 |
19.06 |
1 |
4602 |
买入 |
| 09:38:27 |
19.06 |
6 |
4608 |
买入 |
| 09:38:30 |
19.05 |
19 |
4627 |
卖出 |
| 09:38:33 |
19.06 |
6 |
4633 |
买入 |
| 09:38:36 |
19.06 |
2 |
4635 |
买入 |
| 09:38:39 |
19.06 |
33 |
4668 |
买入 |
| 09:38:42 |
19.06 |
18 |
4686 |
买入 |
| 09:38:45 |
19.06 |
5 |
4691 |
卖出 |
| 09:38:48 |
19.05 |
10 |
4701 |
卖出 |
| 09:38:51 |
19.05 |
155 |
4856 |
卖出 |
| 09:38:54 |
19.06 |
9 |
4865 |
买入 |
| 09:38:57 |
19.06 |
2 |
4867 |
买入 |
| 09:39:00 |
19.06 |
28 |
4895 |
卖出 |
| 09:39:03 |
19.07 |
1 |
4896 |
买入 |
| 09:39:06 |
19.06 |
2 |
4898 |
卖出 |
| 09:39:12 |
19.06 |
11 |
4909 |
卖出 |
| 09:39:15 |
19.06 |
99 |
5008 |
卖出 |
| 09:39:18 |
19.06 |
5 |
5013 |
卖出 |
| 09:39:21 |
19.06 |
3 |
5016 |
买入 |
| 09:39:30 |
19.06 |
5 |
5021 |
买入 |
| 09:39:33 |
19.06 |
67 |
5088 |
买入 |
| 09:39:36 |
19.06 |
10 |
5098 |
卖出 |
| 09:39:39 |
19.06 |
4 |
5102 |
卖出 |
| 09:39:45 |
19.05 |
31 |
5133 |
卖出 |
| 09:39:48 |
19.05 |
46 |
5179 |
卖出 |
| 09:39:51 |
19.05 |
5 |
5184 |
卖出 |
| 09:39:54 |
19.05 |
4 |
5188 |
卖出 |
| 09:39:57 |
19.05 |
18 |
5206 |
卖出 |
| 09:40:03 |
19.05 |
7 |
5213 |
卖出 |
| 09:40:06 |
19.05 |
42 |
5255 |
卖出 |
| 09:40:09 |
19.04 |
62 |
5317 |
卖出 |
| 09:40:12 |
19.03 |
5 |
5322 |
卖出 |
| 09:40:18 |
19.03 |
7 |
5329 |
卖出 |
| 09:40:24 |
19.03 |
2 |
5331 |
卖出 |
| 09:40:27 |
19.03 |
10 |
5341 |
卖出 |
| 09:40:33 |
19.03 |
204 |
5545 |
卖出 |
| 09:40:36 |
19.02 |
11 |
5556 |
卖出 |
| 09:40:39 |
19.02 |
18 |
5574 |
卖出 |
| 09:40:42 |
19.02 |
21 |
5595 |
卖出 |
| 09:40:45 |
19.03 |
9 |
5604 |
买入 |
| 09:40:51 |
19.01 |
34 |
5638 |
卖出 |
| 09:40:54 |
19.01 |
4 |
5642 |
卖出 |
| 09:41:00 |
19.01 |
4 |
5646 |
买入 |
| 09:41:03 |
19 |
3 |
5649 |
卖出 |
| 09:41:15 |
19 |
18 |
5667 |
卖出 |
| 09:41:18 |
19.01 |
1 |
5668 |
买入 |
| 09:41:21 |
19 |
51 |
5719 |
卖出 |
| 09:41:24 |
19.01 |
6 |
5725 |
买入 |
| 09:41:27 |
19 |
2 |
5727 |
卖出 |
| 09:41:33 |
19.01 |
2 |
5729 |
买入 |
| 09:41:42 |
19 |
11 |
5740 |
卖出 |
| 09:41:51 |
19 |
7 |
5747 |
卖出 |
| 09:41:54 |
19.01 |
4 |
5751 |
买入 |
| 09:41:57 |
19 |
7 |
5758 |
卖出 |
| 09:42:00 |
19.01 |
1 |
5759 |
买入 |
| 09:42:03 |
19 |
18 |
5777 |
卖出 |
| 09:42:06 |
19 |
6 |
5783 |
卖出 |
| 09:42:09 |
19 |
5 |
5788 |
卖出 |
| 09:42:12 |
19 |
86 |
5874 |
卖出 |
| 09:42:15 |
18.99 |
94 |
5968 |
卖出 |
| 09:42:18 |
18.99 |
11 |
5979 |
卖出 |
| 09:42:24 |
18.99 |
1 |
5980 |
卖出 |
| 09:42:27 |
18.99 |
78 |
6058 |
卖出 |
| 09:42:30 |
18.99 |
4 |
6062 |
买入 |
| 09:42:33 |
18.98 |
10 |
6072 |
卖出 |
| 09:42:36 |
18.98 |
3 |
6075 |
卖出 |
| 09:42:45 |
18.98 |
16 |
6091 |
卖出 |
| 09:42:48 |
18.98 |
12 |
6103 |
卖出 |
| 09:42:51 |
18.98 |
1 |
6104 |
卖出 |
| 09:42:54 |
18.99 |
11 |
6115 |
买入 |
| 09:42:57 |
18.98 |
4 |
6119 |
卖出 |
| 09:43:00 |
18.98 |
2 |
6121 |
卖出 |
| 09:43:03 |
18.98 |
10 |
6131 |
卖出 |
| 09:43:06 |
18.98 |
5 |
6136 |
卖出 |
| 09:43:09 |
18.98 |
3 |
6139 |
卖出 |
| 09:43:12 |
18.99 |
7 |
6146 |
买入 |
| 09:43:15 |
18.98 |
1 |
6147 |
买入 |
| 09:43:18 |
18.99 |
8 |
6155 |
买入 |
| 09:43:27 |
19 |
24 |
6179 |
买入 |
| 09:43:30 |
18.98 |
2 |
6181 |
卖出 |
| 09:43:39 |
18.98 |
4 |
6185 |
卖出 |
| 09:43:42 |
18.98 |
44 |
6229 |
卖出 |
| 09:43:45 |
19 |
1 |
6230 |
买入 |
| 09:43:51 |
19 |
18 |
6248 |
买入 |
| 09:43:54 |
19 |
2 |
6250 |
卖出 |
| 09:43:57 |
19 |
43 |
6293 |
卖出 |
| 09:44:00 |
18.98 |
3 |
6296 |
卖出 |
| 09:44:06 |
18.99 |
1 |
6297 |
买入 |
| 09:44:12 |
18.99 |
8 |
6305 |
买入 |
| 09:44:18 |
18.99 |
2 |
6307 |
卖出 |
| 09:44:27 |
18.99 |
7 |
6314 |
卖出 |
| 09:44:31 |
18.99 |
3 |
6317 |
买入 |
| 09:44:39 |
18.99 |
1 |
6318 |
买入 |
| 09:44:42 |
18.99 |
3 |
6321 |
买入 |
| 09:44:45 |
18.99 |
1 |
6322 |
买入 |
| 09:44:51 |
18.98 |
8 |
6330 |
卖出 |
| 09:44:57 |
18.98 |
4 |
6334 |
卖出 |
| 09:45:00 |
18.98 |
21 |
6355 |
卖出 |
| 09:45:03 |
18.98 |
15 |
6370 |
卖出 |
| 09:45:06 |
18.98 |
28 |
6398 |
卖出 |
| 09:45:09 |
18.98 |
1 |
6399 |
卖出 |
| 09:45:12 |
18.98 |
1 |
6400 |
卖出 |
| 09:45:15 |
18.98 |
2 |
6402 |
卖出 |
| 09:45:18 |
18.99 |
3 |
6405 |
买入 |
| 09:45:24 |
18.98 |
10 |
6415 |
卖出 |
| 09:45:36 |
18.98 |
16 |
6431 |
卖出 |
| 09:45:39 |
18.98 |
15 |
6446 |
卖出 |
| 09:45:42 |
18.98 |
1 |
6447 |
卖出 |
| 09:45:45 |
18.98 |
9 |
6456 |
买入 |
| 09:45:48 |
18.98 |
2 |
6458 |
卖出 |
| 09:45:51 |
18.98 |
1 |
6459 |
卖出 |
| 09:45:54 |
18.98 |
5 |
6464 |
卖出 |
| 09:45:57 |
18.97 |
18 |
6482 |
卖出 |
| 09:46:03 |
18.98 |
1 |
6483 |
买入 |
| 09:46:09 |
18.98 |
28 |
6511 |
买入 |
| 09:46:12 |
18.98 |
2 |
6513 |
卖出 |
| 09:46:15 |
18.97 |
153 |
6666 |
卖出 |
| 09:46:18 |
18.97 |
33 |
6699 |
卖出 |
| 09:46:21 |
18.97 |
8 |
6707 |
卖出 |
| 09:46:24 |
18.97 |
18 |
6725 |
卖出 |
| 09:46:39 |
18.97 |
30 |
6755 |
卖出 |
| 09:46:42 |
18.98 |
3 |
6758 |
买入 |
| 09:46:48 |
18.98 |
9 |
6767 |
买入 |
| 09:46:51 |
18.98 |
2 |
6769 |
买入 |
| 09:46:54 |
18.98 |
5 |
6774 |
买入 |
| 09:46:57 |
18.98 |
3 |
6777 |
买入 |
| 09:47:00 |
18.99 |
2 |
6779 |
买入 |
| 09:47:03 |
18.99 |
2 |
6781 |
买入 |
| 09:47:06 |
18.99 |
4 |
6785 |
买入 |
| 09:47:09 |
18.98 |
20 |
6805 |
卖出 |
| 09:47:12 |
18.98 |
5 |
6810 |
卖出 |
| 09:47:15 |
18.99 |
1 |
6811 |
买入 |
| 09:47:18 |
18.99 |
12 |
6823 |
买入 |
| 09:47:21 |
18.99 |
10 |
6833 |
买入 |
| 09:47:24 |
18.99 |
17 |
6850 |
买入 |
| 09:47:30 |
18.99 |
3 |
6853 |
卖出 |
| 09:47:33 |
19 |
3 |
6856 |
买入 |
| 09:47:45 |
19 |
7 |
6863 |
买入 |