人福医药[600079]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.04 |
10 |
10 |
集合竞价 |
| 09:23:46 |
19.05 |
53 |
53 |
集合竞价 |
| 09:24:40 |
19.04 |
102 |
102 |
集合竞价 |
| 09:24:58 |
19.05 |
123 |
123 |
集合竞价 |
| 09:25:03 |
19.05 |
123 |
246 |
卖出 |
| 09:30:01 |
19.04 |
87 |
333 |
卖出 |
| 09:30:04 |
19.06 |
112 |
445 |
买入 |
| 09:30:07 |
19.06 |
29 |
474 |
买入 |
| 09:30:10 |
19.08 |
48 |
522 |
买入 |
| 09:30:13 |
19.08 |
22 |
544 |
买入 |
| 09:30:16 |
19.1 |
6 |
550 |
买入 |
| 09:30:19 |
19.08 |
14 |
564 |
卖出 |
| 09:30:22 |
19.08 |
3 |
567 |
卖出 |
| 09:30:25 |
19.08 |
16 |
583 |
卖出 |
| 09:30:28 |
19.05 |
21 |
604 |
卖出 |
| 09:30:31 |
19.06 |
13 |
617 |
买入 |
| 09:30:34 |
19.05 |
21 |
638 |
卖出 |
| 09:30:37 |
19.06 |
13 |
651 |
买入 |
| 09:30:40 |
19.07 |
11 |
662 |
买入 |
| 09:30:43 |
19.06 |
3 |
665 |
卖出 |
| 09:30:46 |
19.07 |
2 |
667 |
买入 |
| 09:30:49 |
19.08 |
18 |
685 |
买入 |
| 09:30:52 |
19.07 |
12 |
697 |
卖出 |
| 09:30:55 |
19.06 |
2 |
699 |
卖出 |
| 09:30:58 |
19.05 |
51 |
750 |
卖出 |
| 09:31:01 |
19.03 |
48 |
798 |
卖出 |
| 09:31:04 |
19.03 |
18 |
816 |
卖出 |
| 09:31:07 |
19.07 |
14 |
830 |
买入 |
| 09:31:10 |
19.03 |
39 |
869 |
卖出 |
| 09:31:13 |
19.04 |
18 |
887 |
买入 |
| 09:31:16 |
19.05 |
34 |
921 |
买入 |
| 09:31:19 |
19.03 |
54 |
975 |
卖出 |
| 09:31:22 |
19.05 |
10 |
985 |
买入 |
| 09:31:25 |
19.03 |
5 |
990 |
卖出 |
| 09:31:28 |
19.04 |
19 |
1009 |
买入 |
| 09:31:31 |
19.04 |
48 |
1057 |
卖出 |
| 09:31:34 |
19.03 |
1 |
1058 |
卖出 |
| 09:31:37 |
19.04 |
3 |
1061 |
买入 |
| 09:31:40 |
19.02 |
4 |
1065 |
卖出 |
| 09:31:43 |
19.04 |
8 |
1073 |
买入 |
| 09:31:46 |
19.02 |
27 |
1100 |
卖出 |
| 09:31:49 |
19.04 |
2 |
1102 |
买入 |
| 09:31:52 |
19.02 |
10 |
1112 |
卖出 |
| 09:31:55 |
19.02 |
20 |
1132 |
卖出 |
| 09:31:58 |
19.02 |
8 |
1140 |
卖出 |
| 09:32:01 |
19.02 |
1 |
1141 |
卖出 |
| 09:32:04 |
19.01 |
155 |
1296 |
卖出 |
| 09:32:07 |
19 |
120 |
1416 |
卖出 |
| 09:32:10 |
18.99 |
10 |
1426 |
卖出 |
| 09:32:13 |
18.97 |
37 |
1463 |
卖出 |
| 09:32:16 |
18.97 |
127 |
1590 |
卖出 |
| 09:32:19 |
18.97 |
11 |
1601 |
卖出 |
| 09:32:22 |
18.97 |
7 |
1608 |
卖出 |
| 09:32:25 |
18.98 |
38 |
1646 |
买入 |
| 09:32:28 |
19 |
7 |
1653 |
买入 |
| 09:32:31 |
19 |
2 |
1655 |
买入 |
| 09:32:34 |
18.98 |
12 |
1667 |
卖出 |
| 09:32:40 |
18.98 |
2 |
1669 |
卖出 |
| 09:32:43 |
18.99 |
23 |
1692 |
买入 |
| 09:32:46 |
18.98 |
1 |
1693 |
卖出 |
| 09:32:49 |
18.99 |
11 |
1704 |
买入 |
| 09:32:52 |
18.99 |
1 |
1705 |
卖出 |
| 09:32:55 |
19 |
30 |
1735 |
买入 |
| 09:33:01 |
19 |
35 |
1770 |
买入 |
| 09:33:04 |
18.99 |
109 |
1879 |
卖出 |
| 09:33:07 |
18.99 |
45 |
1924 |
卖出 |
| 09:33:10 |
18.99 |
105 |
2029 |
买入 |
| 09:33:13 |
18.97 |
7 |
2036 |
卖出 |
| 09:33:16 |
18.99 |
4 |
2040 |
买入 |
| 09:33:19 |
18.99 |
1 |
2041 |
买入 |
| 09:33:22 |
18.97 |
244 |
2285 |
卖出 |
| 09:33:25 |
18.98 |
2 |
2287 |
买入 |
| 09:33:31 |
18.99 |
17 |
2304 |
卖出 |
| 09:33:34 |
18.99 |
6 |
2310 |
卖出 |
| 09:33:37 |
19 |
11 |
2321 |
买入 |
| 09:33:40 |
18.96 |
155 |
2476 |
卖出 |
| 09:33:43 |
19 |
6 |
2482 |
买入 |
| 09:33:49 |
19 |
7 |
2489 |
买入 |
| 09:33:52 |
19 |
40 |
2529 |
买入 |
| 09:33:55 |
18.99 |
24 |
2553 |
卖出 |
| 09:34:01 |
19 |
6 |
2559 |
卖出 |
| 09:34:04 |
19.03 |
9 |
2568 |
买入 |
| 09:34:07 |
19.01 |
148 |
2716 |
卖出 |
| 09:34:10 |
19.04 |
9 |
2725 |
买入 |
| 09:34:13 |
19.03 |
69 |
2794 |
卖出 |
| 09:34:16 |
19.05 |
42 |
2836 |
买入 |
| 09:34:19 |
19.07 |
6 |
2842 |
买入 |
| 09:34:22 |
19.07 |
2 |
2844 |
买入 |
| 09:34:25 |
19.04 |
13 |
2857 |
卖出 |
| 09:34:34 |
19.04 |
1 |
2858 |
卖出 |
| 09:34:37 |
19.06 |
11 |
2869 |
买入 |
| 09:34:40 |
19.04 |
17 |
2886 |
卖出 |
| 09:34:49 |
19.06 |
11 |
2897 |
买入 |
| 09:34:52 |
19.06 |
25 |
2922 |
买入 |
| 09:34:55 |
19.06 |
1 |
2923 |
买入 |
| 09:34:58 |
19.08 |
69 |
2992 |
买入 |
| 09:35:01 |
19.08 |
103 |
3095 |
卖出 |
| 09:35:04 |
19.1 |
72 |
3167 |
买入 |
| 09:35:07 |
19.09 |
30 |
3197 |
买入 |
| 09:35:10 |
19.07 |
61 |
3258 |
卖出 |
| 09:35:13 |
19.07 |
17 |
3275 |
卖出 |
| 09:35:16 |
19.07 |
13 |
3288 |
卖出 |
| 09:35:19 |
19.07 |
10 |
3298 |
卖出 |
| 09:35:22 |
19.09 |
6 |
3304 |
买入 |
| 09:35:25 |
19.09 |
24 |
3328 |
买入 |
| 09:35:28 |
19.09 |
9 |
3337 |
卖出 |
| 09:35:31 |
19.09 |
2 |
3339 |
买入 |
| 09:35:40 |
19.09 |
13 |
3352 |
买入 |
| 09:35:46 |
19.09 |
16 |
3368 |
买入 |
| 09:35:49 |
19.08 |
9 |
3377 |
卖出 |
| 09:35:52 |
19.07 |
18 |
3395 |
卖出 |
| 09:35:55 |
19.1 |
16 |
3411 |
买入 |
| 09:35:58 |
19.1 |
17 |
3428 |
买入 |
| 09:36:01 |
19.09 |
7 |
3435 |
卖出 |
| 09:36:04 |
19.07 |
101 |
3536 |
卖出 |
| 09:36:07 |
19.07 |
22 |
3558 |
卖出 |
| 09:36:10 |
19.07 |
5 |
3563 |
卖出 |
| 09:36:13 |
19.08 |
2 |
3565 |
买入 |
| 09:36:16 |
19.09 |
16 |
3581 |
买入 |
| 09:36:19 |
19.09 |
9 |
3590 |
卖出 |
| 09:36:22 |
19.09 |
10 |
3600 |
卖出 |
| 09:36:25 |
19.08 |
55 |
3655 |
卖出 |
| 09:36:28 |
19.08 |
4 |
3659 |
卖出 |
| 09:36:31 |
19.07 |
15 |
3674 |
卖出 |
| 09:36:34 |
19.09 |
13 |
3687 |
买入 |
| 09:36:37 |
19.08 |
3 |
3690 |
买入 |
| 09:36:40 |
19.08 |
1 |
3691 |
卖出 |
| 09:36:43 |
19.08 |
4 |
3695 |
卖出 |
| 09:36:46 |
19.08 |
14 |
3709 |
卖出 |
| 09:36:49 |
19.09 |
4 |
3713 |
买入 |
| 09:36:52 |
19.09 |
4 |
3717 |
买入 |
| 09:36:58 |
19.09 |
5 |
3722 |
买入 |
| 09:37:04 |
19.08 |
9 |
3731 |
买入 |
| 09:37:07 |
19.09 |
64 |
3795 |
买入 |
| 09:37:10 |
19.09 |
12 |
3807 |
买入 |
| 09:37:13 |
19.08 |
44 |
3851 |
卖出 |
| 09:37:16 |
19.07 |
5 |
3856 |
卖出 |
| 09:37:19 |
19.07 |
6 |
3862 |
卖出 |
| 09:37:22 |
19.08 |
11 |
3873 |
买入 |
| 09:37:25 |
19.08 |
2 |
3875 |
卖出 |
| 09:37:28 |
19.09 |
9 |
3884 |
买入 |
| 09:37:31 |
19.08 |
7 |
3891 |
卖出 |
| 09:37:40 |
19.09 |
10 |
3901 |
买入 |
| 09:37:43 |
19.1 |
90 |
3991 |
买入 |
| 09:37:46 |
19.1 |
14 |
4005 |
买入 |
| 09:37:49 |
19.1 |
37 |
4042 |
买入 |
| 09:37:52 |
19.1 |
62 |
4104 |
买入 |
| 09:37:55 |
19.12 |
203 |
4307 |
买入 |
| 09:37:58 |
19.11 |
4 |
4311 |
卖出 |
| 09:38:01 |
19.11 |
4 |
4315 |
卖出 |
| 09:38:04 |
19.1 |
1 |
4316 |
卖出 |
| 09:38:07 |
19.1 |
19 |
4335 |
卖出 |
| 09:38:10 |
19.1 |
37 |
4372 |
卖出 |
| 09:38:16 |
19.08 |
56 |
4428 |
卖出 |
| 09:38:19 |
19.07 |
24 |
4452 |
卖出 |
| 09:38:22 |
19.07 |
9 |
4461 |
卖出 |
| 09:38:25 |
19.07 |
29 |
4490 |
卖出 |
| 09:38:28 |
19.07 |
24 |
4514 |
卖出 |
| 09:38:31 |
19.07 |
5 |
4519 |
卖出 |
| 09:38:34 |
19.08 |
7 |
4526 |
卖出 |
| 09:38:40 |
19.08 |
5 |
4531 |
买入 |
| 09:38:43 |
19.08 |
1 |
4532 |
卖出 |
| 09:38:46 |
19.1 |
12 |
4544 |
买入 |
| 09:38:52 |
19.1 |
11 |
4555 |
买入 |
| 09:39:01 |
19.1 |
3 |
4558 |
买入 |
| 09:39:04 |
19.08 |
1 |
4559 |
卖出 |
| 09:39:07 |
19.1 |
22 |
4581 |
买入 |
| 09:39:10 |
19.1 |
12 |
4593 |
卖出 |
| 09:39:13 |
19.1 |
1 |
4594 |
买入 |
| 09:39:22 |
19.08 |
34 |
4628 |
卖出 |
| 09:39:25 |
19.08 |
18 |
4646 |
卖出 |
| 09:39:28 |
19.08 |
29 |
4675 |
卖出 |
| 09:39:31 |
19.08 |
17 |
4692 |
卖出 |
| 09:39:34 |
19.08 |
40 |
4732 |
卖出 |
| 09:39:43 |
19.08 |
35 |
4767 |
买入 |
| 09:39:46 |
19.08 |
2 |
4769 |
买入 |
| 09:39:55 |
19.09 |
20 |
4789 |
买入 |
| 09:39:58 |
19.09 |
1 |
4790 |
买入 |
| 09:40:01 |
19.09 |
4 |
4794 |
买入 |
| 09:40:04 |
19.09 |
58 |
4852 |
买入 |
| 09:40:07 |
19.07 |
71 |
4923 |
卖出 |
| 09:40:10 |
19.08 |
42 |
4965 |
买入 |
| 09:40:13 |
19.08 |
17 |
4982 |
买入 |
| 09:40:16 |
19.06 |
97 |
5079 |
卖出 |
| 09:40:19 |
19.08 |
29 |
5108 |
买入 |
| 09:40:22 |
19.1 |
5 |
5113 |
买入 |
| 09:40:25 |
19.08 |
21 |
5134 |
卖出 |
| 09:40:28 |
19.1 |
9 |
5143 |
买入 |
| 09:40:31 |
19.1 |
25 |
5168 |
买入 |
| 09:40:34 |
19.09 |
36 |
5204 |
卖出 |
| 09:40:37 |
19.09 |
13 |
5217 |
买入 |
| 09:40:40 |
19.08 |
25 |
5242 |
卖出 |
| 09:40:43 |
19.08 |
17 |
5259 |
买入 |
| 09:40:46 |
19.08 |
12 |
5271 |
买入 |
| 09:40:49 |
19.08 |
10 |
5281 |
买入 |
| 09:40:52 |
19.08 |
11 |
5292 |
买入 |
| 09:40:55 |
19.08 |
5 |
5297 |
买入 |
| 09:40:58 |
19.07 |
6 |
5303 |
卖出 |
| 09:41:01 |
19.08 |
20 |
5323 |
买入 |
| 09:41:04 |
19.07 |
8 |
5331 |
卖出 |
| 09:41:07 |
19.08 |
21 |
5352 |
买入 |
| 09:41:10 |
19.08 |
7 |
5359 |
买入 |
| 09:41:13 |
19.08 |
19 |
5378 |
买入 |
| 09:41:16 |
19.08 |
9 |
5387 |
买入 |
| 09:41:19 |
19.08 |
6 |
5393 |
买入 |
| 09:41:22 |
19.09 |
8 |
5401 |
买入 |
| 09:41:25 |
19.09 |
8 |
5409 |
买入 |
| 09:41:28 |
19.1 |
8 |
5417 |
买入 |
| 09:41:31 |
19.1 |
6 |
5423 |
买入 |
| 09:41:34 |
19.1 |
7 |
5430 |
买入 |
| 09:41:37 |
19.1 |
37 |
5467 |
买入 |
| 09:41:40 |
19.1 |
2 |
5469 |
买入 |
| 09:41:43 |
19.1 |
25 |
5494 |
买入 |
| 09:41:46 |
19.1 |
14 |
5508 |
买入 |
| 09:41:49 |
19.09 |
19 |
5527 |
卖出 |
| 09:41:52 |
19.09 |
5 |
5532 |
买入 |
| 09:41:55 |
19.09 |
9 |
5541 |
买入 |
| 09:41:58 |
19.09 |
9 |
5550 |
买入 |
| 09:42:01 |
19.07 |
6 |
5556 |
卖出 |
| 09:42:04 |
19.09 |
5 |
5561 |
买入 |
| 09:42:07 |
19.09 |
6 |
5567 |
买入 |
| 09:42:10 |
19.08 |
8 |
5575 |
卖出 |
| 09:42:13 |
19.09 |
15 |
5590 |
买入 |
| 09:42:16 |
19.09 |
14 |
5604 |
买入 |
| 09:42:19 |
19.08 |
8 |
5612 |
买入 |
| 09:42:22 |
19.08 |
9 |
5621 |
买入 |
| 09:42:25 |
19.08 |
16 |
5637 |
买入 |
| 09:42:28 |
19.08 |
2 |
5639 |
买入 |
| 09:42:31 |
19.08 |
6 |
5645 |
买入 |
| 09:42:34 |
19.08 |
5 |
5650 |
买入 |
| 09:42:37 |
19.06 |
18 |
5668 |
卖出 |
| 09:42:40 |
19.06 |
18 |
5686 |
买入 |
| 09:42:43 |
19.06 |
33 |
5719 |
买入 |
| 09:42:46 |
19.06 |
8 |
5727 |
买入 |
| 09:42:49 |
19.08 |
4 |
5731 |
买入 |
| 09:42:52 |
19.08 |
6 |
5737 |
买入 |
| 09:42:55 |
19.08 |
8 |
5745 |
买入 |
| 09:42:58 |
19.08 |
10 |
5755 |
买入 |
| 09:43:01 |
19.08 |
7 |
5762 |
买入 |
| 09:43:04 |
19.08 |
8 |
5770 |
买入 |
| 09:43:07 |
19.08 |
17 |
5787 |
买入 |
| 09:43:10 |
19.08 |
20 |
5807 |
买入 |
| 09:43:13 |
19.07 |
3 |
5810 |
卖出 |
| 09:43:16 |
19.08 |
28 |
5838 |
买入 |
| 09:43:19 |
19.07 |
7 |
5845 |
卖出 |
| 09:43:22 |
19.07 |
7 |
5852 |
买入 |
| 09:43:25 |
19.07 |
8 |
5860 |
买入 |
| 09:43:28 |
19.07 |
6 |
5866 |
买入 |
| 09:43:31 |
19.07 |
4 |
5870 |
买入 |
| 09:43:34 |
19.07 |
3 |
5873 |
买入 |
| 09:43:37 |
19.07 |
5 |
5878 |
买入 |
| 09:43:40 |
19.07 |
11 |
5889 |
买入 |
| 09:43:43 |
19.07 |
5 |
5894 |
买入 |
| 09:43:46 |
19.05 |
96 |
5990 |
卖出 |
| 09:43:49 |
19.06 |
18 |
6008 |
卖出 |
| 09:43:52 |
19.06 |
4 |
6012 |
卖出 |
| 09:43:55 |
19.07 |
6 |
6018 |
买入 |
| 09:43:58 |
19.07 |
5 |
6023 |
买入 |
| 09:44:01 |
19.07 |
38 |
6061 |
买入 |
| 09:44:04 |
19.07 |
4 |
6065 |
买入 |
| 09:44:07 |
19.07 |
19 |
6084 |
买入 |
| 09:44:10 |
19.07 |
4 |
6088 |
买入 |
| 09:44:13 |
19.07 |
5 |
6093 |
买入 |
| 09:44:16 |
19.07 |
3 |
6096 |
买入 |
| 09:44:19 |
19.06 |
7 |
6103 |
卖出 |
| 09:44:22 |
19.06 |
13 |
6116 |
卖出 |
| 09:44:25 |
19.08 |
7 |
6123 |
买入 |
| 09:44:28 |
19.08 |
3 |
6126 |
买入 |
| 09:44:31 |
19.07 |
29 |
6155 |
卖出 |
| 09:44:37 |
19.08 |
12 |
6167 |
买入 |
| 09:44:40 |
19.07 |
8 |
6175 |
卖出 |
| 09:44:43 |
19.08 |
15 |
6190 |
买入 |
| 09:44:46 |
19.08 |
25 |
6215 |
买入 |
| 09:44:49 |
19.08 |
20 |
6235 |
买入 |
| 09:44:55 |
19.08 |
36 |
6271 |
买入 |
| 09:44:58 |
19.08 |
9 |
6280 |
买入 |
| 09:45:01 |
19.08 |
8 |
6288 |
买入 |
| 09:45:04 |
19.08 |
26 |
6314 |
买入 |
| 09:45:07 |
19.07 |
5 |
6319 |
卖出 |
| 09:45:10 |
19.08 |
5 |
6324 |
买入 |
| 09:45:13 |
19.08 |
15 |
6339 |
买入 |
| 09:45:16 |
19.08 |
78 |
6417 |
买入 |
| 09:45:19 |
19.09 |
8 |
6425 |
买入 |
| 09:45:22 |
19.09 |
12 |
6437 |
买入 |
| 09:45:28 |
19.09 |
1 |
6438 |
买入 |
| 09:45:31 |
19.09 |
2 |
6440 |
买入 |
| 09:45:34 |
19.08 |
2 |
6442 |
卖出 |
| 09:45:40 |
19.09 |
1 |
6443 |
买入 |
| 09:45:43 |
19.08 |
10 |
6453 |
卖出 |
| 09:45:46 |
19.09 |
10 |
6463 |
买入 |
| 09:45:52 |
19.09 |
5 |
6468 |
买入 |
| 09:45:55 |
19.09 |
2 |
6470 |
买入 |
| 09:46:01 |
19.09 |
19 |
6489 |
买入 |
| 09:46:04 |
19.09 |
7 |
6496 |
买入 |
| 09:46:07 |
19.09 |
5 |
6501 |
买入 |
| 09:46:10 |
19.1 |
16 |
6517 |
买入 |
| 09:46:16 |
19.08 |
13 |
6530 |
卖出 |
| 09:46:19 |
19.08 |
16 |
6546 |
卖出 |
| 09:46:22 |
19.08 |
5 |
6551 |
卖出 |
| 09:46:25 |
19.1 |
11 |
6562 |
买入 |