人福医药[600079]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.5 |
1 |
1 |
集合竞价 |
| 09:15:06 |
18.5 |
4 |
4 |
集合竞价 |
| 09:15:18 |
18.44 |
23 |
23 |
集合竞价 |
| 09:16:03 |
18.44 |
28 |
28 |
集合竞价 |
| 09:16:18 |
18.44 |
23 |
23 |
集合竞价 |
| 09:16:39 |
18.44 |
35 |
35 |
集合竞价 |
| 09:17:03 |
18.44 |
35 |
35 |
集合竞价 |
| 09:17:39 |
18.44 |
40 |
40 |
集合竞价 |
| 09:18:00 |
18.44 |
47 |
47 |
集合竞价 |
| 09:18:18 |
18.44 |
47 |
47 |
集合竞价 |
| 09:18:24 |
18.44 |
47 |
47 |
集合竞价 |
| 09:18:51 |
18.44 |
47 |
47 |
集合竞价 |
| 09:18:57 |
18.44 |
47 |
47 |
集合竞价 |
| 09:19:06 |
18.65 |
76 |
76 |
集合竞价 |
| 09:19:12 |
18.44 |
47 |
47 |
集合竞价 |
| 09:19:54 |
18.44 |
47 |
47 |
集合竞价 |
| 09:20:03 |
18.44 |
47 |
47 |
集合竞价 |
| 09:20:12 |
18.44 |
47 |
47 |
集合竞价 |
| 09:20:18 |
18.44 |
82 |
82 |
集合竞价 |
| 09:21:00 |
18.44 |
82 |
82 |
集合竞价 |
| 09:21:33 |
18.44 |
82 |
82 |
集合竞价 |
| 09:21:54 |
18.43 |
278 |
278 |
集合竞价 |
| 09:22:00 |
18.43 |
280 |
280 |
集合竞价 |
| 09:22:03 |
18.43 |
313 |
313 |
集合竞价 |
| 09:22:12 |
18.43 |
316 |
316 |
集合竞价 |
| 09:22:18 |
18.43 |
316 |
316 |
集合竞价 |
| 09:22:42 |
18.43 |
318 |
318 |
集合竞价 |
| 09:22:45 |
18.43 |
318 |
318 |
集合竞价 |
| 09:22:57 |
18.43 |
324 |
324 |
集合竞价 |
| 09:23:03 |
18.43 |
327 |
327 |
集合竞价 |
| 09:23:21 |
18.43 |
332 |
332 |
集合竞价 |
| 09:23:27 |
18.43 |
333 |
333 |
集合竞价 |
| 09:23:30 |
18.43 |
333 |
333 |
集合竞价 |
| 09:23:36 |
18.43 |
337 |
337 |
集合竞价 |
| 09:23:51 |
18.43 |
337 |
337 |
集合竞价 |
| 09:23:57 |
18.43 |
337 |
337 |
集合竞价 |
| 09:24:03 |
18.43 |
338 |
338 |
集合竞价 |
| 09:24:15 |
18.43 |
338 |
338 |
集合竞价 |
| 09:24:18 |
18.4 |
388 |
388 |
集合竞价 |
| 09:24:24 |
18.4 |
388 |
388 |
集合竞价 |
| 09:24:30 |
18.4 |
392 |
392 |
集合竞价 |
| 09:24:33 |
18.4 |
392 |
392 |
集合竞价 |
| 09:24:39 |
18.4 |
423 |
423 |
集合竞价 |
| 09:24:42 |
18.4 |
424 |
424 |
集合竞价 |
| 09:24:48 |
18.4 |
424 |
424 |
集合竞价 |
| 09:24:54 |
18.4 |
424 |
424 |
集合竞价 |
| 09:24:57 |
18.39 |
424 |
424 |
集合竞价 |
| 09:25:00 |
18.39 |
452 |
452 |
集合竞价 |
| 09:25:05 |
18.39 |
452 |
904 |
买入 |
| 09:30:00 |
18.39 |
2 |
906 |
买入 |
| 09:30:03 |
18.3 |
318 |
1224 |
卖出 |
| 09:30:06 |
18.29 |
198 |
1422 |
卖出 |
| 09:30:09 |
18.25 |
265 |
1687 |
卖出 |
| 09:30:12 |
18.25 |
229 |
1916 |
买入 |
| 09:30:15 |
18.25 |
207 |
2123 |
买入 |
| 09:30:18 |
18.22 |
198 |
2321 |
卖出 |
| 09:30:21 |
18.25 |
363 |
2684 |
买入 |
| 09:30:24 |
18.3 |
635 |
3319 |
买入 |
| 09:30:27 |
18.34 |
382 |
3701 |
买入 |
| 09:30:30 |
18.12 |
1126 |
4827 |
卖出 |
| 09:30:33 |
18.2 |
30 |
4857 |
买入 |
| 09:30:36 |
18.3 |
7 |
4864 |
买入 |
| 09:30:39 |
18.26 |
67 |
4931 |
卖出 |
| 09:30:42 |
18.26 |
85 |
5016 |
买入 |
| 09:30:45 |
18.26 |
40 |
5056 |
买入 |
| 09:30:48 |
18.26 |
175 |
5231 |
买入 |
| 09:30:51 |
18.27 |
71 |
5302 |
买入 |
| 09:30:54 |
18.26 |
136 |
5438 |
卖出 |
| 09:30:57 |
18.26 |
72 |
5510 |
卖出 |
| 09:31:00 |
18.25 |
139 |
5649 |
卖出 |
| 09:31:03 |
18.25 |
66 |
5715 |
买入 |
| 09:31:06 |
18.26 |
184 |
5899 |
买入 |
| 09:31:09 |
18.3 |
143 |
6042 |
买入 |
| 09:31:12 |
18.32 |
100 |
6142 |
买入 |
| 09:31:15 |
18.32 |
2 |
6144 |
买入 |
| 09:31:18 |
18.32 |
49 |
6193 |
卖出 |
| 09:31:21 |
18.32 |
16 |
6209 |
卖出 |
| 09:31:24 |
18.31 |
69 |
6278 |
卖出 |
| 09:31:27 |
18.31 |
13 |
6291 |
卖出 |
| 09:31:30 |
18.31 |
27 |
6318 |
买入 |
| 09:31:33 |
18.31 |
75 |
6393 |
买入 |
| 09:31:36 |
18.31 |
30 |
6423 |
买入 |
| 09:31:39 |
18.3 |
72 |
6495 |
卖出 |
| 09:31:42 |
18.3 |
41 |
6536 |
买入 |
| 09:31:45 |
18.29 |
7 |
6543 |
卖出 |
| 09:31:48 |
18.3 |
21 |
6564 |
买入 |
| 09:31:51 |
18.3 |
54 |
6618 |
买入 |
| 09:31:54 |
18.29 |
45 |
6663 |
卖出 |
| 09:31:57 |
18.27 |
17 |
6680 |
卖出 |
| 09:32:00 |
18.3 |
6 |
6686 |
买入 |
| 09:32:03 |
18.29 |
48 |
6734 |
买入 |
| 09:32:06 |
18.3 |
38 |
6772 |
买入 |
| 09:32:09 |
18.27 |
47 |
6819 |
卖出 |
| 09:32:12 |
18.27 |
56 |
6875 |
买入 |
| 09:32:15 |
18.26 |
31 |
6906 |
卖出 |
| 09:32:18 |
18.24 |
61 |
6967 |
卖出 |
| 09:32:21 |
18.24 |
17 |
6984 |
卖出 |
| 09:32:24 |
18.24 |
154 |
7138 |
买入 |
| 09:32:27 |
18.24 |
35 |
7173 |
买入 |
| 09:32:30 |
18.24 |
16 |
7189 |
卖出 |
| 09:32:33 |
18.22 |
40 |
7229 |
卖出 |
| 09:32:36 |
18.25 |
127 |
7356 |
买入 |
| 09:32:39 |
18.25 |
352 |
7708 |
买入 |
| 09:32:42 |
18.28 |
96 |
7804 |
买入 |
| 09:32:45 |
18.3 |
76 |
7880 |
买入 |
| 09:32:48 |
18.3 |
42 |
7922 |
买入 |
| 09:32:51 |
18.28 |
94 |
8016 |
卖出 |
| 09:32:54 |
18.28 |
80 |
8096 |
买入 |
| 09:32:57 |
18.29 |
186 |
8282 |
买入 |
| 09:33:00 |
18.28 |
143 |
8425 |
卖出 |
| 09:33:03 |
18.25 |
22 |
8447 |
卖出 |
| 09:33:06 |
18.27 |
129 |
8576 |
买入 |
| 09:33:09 |
18.25 |
447 |
9023 |
卖出 |
| 09:33:12 |
18.28 |
54 |
9077 |
买入 |
| 09:33:15 |
18.28 |
11 |
9088 |
买入 |
| 09:33:18 |
18.27 |
45 |
9133 |
买入 |
| 09:33:21 |
18.28 |
64 |
9197 |
买入 |
| 09:33:24 |
18.26 |
306 |
9503 |
卖出 |
| 09:33:27 |
18.26 |
25 |
9528 |
买入 |
| 09:33:30 |
18.26 |
39 |
9567 |
买入 |
| 09:33:33 |
18.28 |
80 |
9647 |
买入 |
| 09:33:36 |
18.26 |
26 |
9673 |
卖出 |
| 09:33:39 |
18.28 |
2 |
9675 |
买入 |
| 09:33:42 |
18.27 |
30 |
9705 |
卖出 |
| 09:33:45 |
18.27 |
20 |
9725 |
买入 |
| 09:33:48 |
18.26 |
60 |
9785 |
卖出 |
| 09:33:51 |
18.25 |
588 |
10373 |
卖出 |
| 09:33:54 |
18.23 |
50 |
10423 |
卖出 |
| 09:33:57 |
18.22 |
57 |
10480 |
卖出 |
| 09:34:00 |
18.22 |
21 |
10501 |
卖出 |
| 09:34:03 |
18.22 |
26 |
10527 |
买入 |
| 09:34:06 |
18.23 |
37 |
10564 |
买入 |
| 09:34:09 |
18.24 |
25 |
10589 |
买入 |
| 09:34:12 |
18.24 |
30 |
10619 |
买入 |
| 09:34:15 |
18.23 |
65 |
10684 |
卖出 |
| 09:34:18 |
18.23 |
35 |
10719 |
卖出 |
| 09:34:21 |
18.24 |
40 |
10759 |
买入 |
| 09:34:24 |
18.24 |
97 |
10856 |
买入 |
| 09:34:27 |
18.26 |
151 |
11007 |
买入 |
| 09:34:30 |
18.26 |
190 |
11197 |
买入 |
| 09:34:33 |
18.25 |
178 |
11375 |
卖出 |
| 09:34:36 |
18.28 |
5 |
11380 |
买入 |
| 09:34:39 |
18.28 |
118 |
11498 |
买入 |
| 09:34:42 |
18.28 |
53 |
11551 |
买入 |
| 09:34:45 |
18.28 |
2 |
11553 |
买入 |
| 09:34:48 |
18.26 |
12 |
11565 |
卖出 |
| 09:34:51 |
18.25 |
110 |
11675 |
卖出 |
| 09:34:54 |
18.24 |
159 |
11834 |
卖出 |
| 09:34:57 |
18.24 |
24 |
11858 |
买入 |
| 09:35:00 |
18.24 |
61 |
11919 |
买入 |
| 09:35:03 |
18.22 |
186 |
12105 |
卖出 |
| 09:35:06 |
18.2 |
723 |
12828 |
卖出 |
| 09:35:09 |
18.19 |
14 |
12842 |
卖出 |
| 09:35:12 |
18.2 |
92 |
12934 |
买入 |
| 09:35:15 |
18.21 |
105 |
13039 |
买入 |
| 09:35:18 |
18.22 |
63 |
13102 |
买入 |
| 09:35:21 |
18.21 |
35 |
13137 |
卖出 |
| 09:35:24 |
18.21 |
271 |
13408 |
买入 |
| 09:35:27 |
18.2 |
169 |
13577 |
卖出 |
| 09:35:30 |
18.2 |
58 |
13635 |
买入 |
| 09:35:33 |
18.19 |
84 |
13719 |
卖出 |
| 09:35:36 |
18.2 |
80 |
13799 |
买入 |
| 09:35:39 |
18.2 |
84 |
13883 |
买入 |
| 09:35:42 |
18.19 |
41 |
13924 |
卖出 |
| 09:35:45 |
18.19 |
2 |
13926 |
买入 |
| 09:35:48 |
18.19 |
71 |
13997 |
买入 |
| 09:35:51 |
18.18 |
25 |
14022 |
卖出 |
| 09:35:54 |
18.18 |
57 |
14079 |
卖出 |
| 09:35:57 |
18.19 |
137 |
14216 |
买入 |
| 09:36:00 |
18.18 |
58 |
14274 |
卖出 |
| 09:36:03 |
18.18 |
43 |
14317 |
卖出 |
| 09:36:06 |
18.18 |
2 |
14319 |
买入 |
| 09:36:09 |
18.18 |
444 |
14763 |
买入 |
| 09:36:12 |
18.16 |
62 |
14825 |
卖出 |
| 09:36:15 |
18.17 |
36 |
14861 |
买入 |
| 09:36:18 |
18.19 |
69 |
14930 |
买入 |
| 09:36:21 |
18.19 |
159 |
15089 |
买入 |
| 09:36:24 |
18.19 |
89 |
15178 |
卖出 |
| 09:36:27 |
18.19 |
19 |
15197 |
买入 |
| 09:36:30 |
18.21 |
112 |
15309 |
买入 |
| 09:36:33 |
18.18 |
382 |
15691 |
卖出 |
| 09:36:36 |
18.19 |
97 |
15788 |
买入 |
| 09:36:39 |
18.21 |
89 |
15877 |
买入 |
| 09:36:42 |
18.22 |
52 |
15929 |
买入 |
| 09:36:45 |
18.19 |
15 |
15944 |
卖出 |
| 09:36:51 |
18.19 |
8 |
15952 |
卖出 |
| 09:36:54 |
18.2 |
107 |
16059 |
买入 |
| 09:36:57 |
18.21 |
126 |
16185 |
买入 |
| 09:37:00 |
18.23 |
94 |
16279 |
买入 |
| 09:37:03 |
18.24 |
164 |
16443 |
买入 |
| 09:37:06 |
18.24 |
2 |
16445 |
买入 |
| 09:37:09 |
18.21 |
9 |
16454 |
卖出 |
| 09:37:12 |
18.25 |
70 |
16524 |
买入 |
| 09:37:15 |
18.25 |
71 |
16595 |
买入 |
| 09:37:18 |
18.22 |
2 |
16597 |
卖出 |
| 09:37:21 |
18.24 |
89 |
16686 |
买入 |
| 09:37:24 |
18.23 |
16 |
16702 |
卖出 |
| 09:37:27 |
18.23 |
10 |
16712 |
卖出 |
| 09:37:30 |
18.27 |
193 |
16905 |
买入 |
| 09:37:33 |
18.27 |
110 |
17015 |
买入 |
| 09:37:36 |
18.27 |
32 |
17047 |
买入 |
| 09:37:39 |
18.28 |
39 |
17086 |
买入 |
| 09:37:42 |
18.27 |
93 |
17179 |
卖出 |
| 09:37:45 |
18.29 |
4 |
17183 |
买入 |
| 09:37:48 |
18.24 |
17 |
17200 |
卖出 |
| 09:37:51 |
18.27 |
19 |
17219 |
买入 |
| 09:37:54 |
18.27 |
4 |
17223 |
卖出 |
| 09:37:57 |
18.3 |
10 |
17233 |
买入 |
| 09:38:00 |
18.27 |
187 |
17420 |
卖出 |
| 09:38:03 |
18.27 |
94 |
17514 |
卖出 |
| 09:38:06 |
18.29 |
11 |
17525 |
买入 |
| 09:38:09 |
18.26 |
70 |
17595 |
卖出 |
| 09:38:12 |
18.3 |
158 |
17753 |
买入 |
| 09:38:15 |
18.3 |
60 |
17813 |
买入 |
| 09:38:18 |
18.28 |
63 |
17876 |
卖出 |
| 09:38:21 |
18.28 |
11 |
17887 |
卖出 |
| 09:38:24 |
18.3 |
50 |
17937 |
买入 |
| 09:38:27 |
18.33 |
111 |
18048 |
买入 |
| 09:38:30 |
18.33 |
3 |
18051 |
买入 |
| 09:38:33 |
18.32 |
19 |
18070 |
卖出 |
| 09:38:36 |
18.31 |
60 |
18130 |
卖出 |
| 09:38:39 |
18.3 |
41 |
18171 |
卖出 |
| 09:38:42 |
18.3 |
15 |
18186 |
卖出 |
| 09:38:45 |
18.31 |
28 |
18214 |
买入 |
| 09:38:48 |
18.3 |
10 |
18224 |
卖出 |
| 09:38:51 |
18.3 |
3 |
18227 |
买入 |
| 09:38:54 |
18.3 |
2 |
18229 |
买入 |
| 09:38:57 |
18.31 |
10 |
18239 |
买入 |
| 09:39:00 |
18.29 |
2 |
18241 |
卖出 |
| 09:39:03 |
18.29 |
3 |
18244 |
卖出 |
| 09:39:09 |
18.28 |
61 |
18305 |
卖出 |
| 09:39:12 |
18.28 |
52 |
18357 |
买入 |
| 09:39:15 |
18.27 |
9 |
18366 |
卖出 |
| 09:39:18 |
18.27 |
7 |
18373 |
买入 |
| 09:39:21 |
18.26 |
3 |
18376 |
卖出 |
| 09:39:24 |
18.26 |
281 |
18657 |
卖出 |
| 09:39:27 |
18.25 |
16 |
18673 |
卖出 |
| 09:39:30 |
18.26 |
66 |
18739 |
买入 |
| 09:39:39 |
18.26 |
10 |
18749 |
买入 |
| 09:39:42 |
18.25 |
43 |
18792 |
卖出 |
| 09:39:48 |
18.26 |
6 |
18798 |
买入 |
| 09:39:51 |
18.26 |
7 |
18805 |
买入 |
| 09:39:54 |
18.27 |
79 |
18884 |
买入 |
| 09:39:57 |
18.27 |
101 |
18985 |
买入 |
| 09:40:00 |
18.26 |
81 |
19066 |
卖出 |
| 09:40:03 |
18.25 |
29 |
19095 |
卖出 |
| 09:40:06 |
18.26 |
40 |
19135 |
买入 |
| 09:40:09 |
18.26 |
57 |
19192 |
买入 |
| 09:40:12 |
18.26 |
14 |
19206 |
买入 |
| 09:40:15 |
18.26 |
9 |
19215 |
买入 |
| 09:40:18 |
18.27 |
205 |
19420 |
买入 |
| 09:40:21 |
18.28 |
260 |
19680 |
买入 |
| 09:40:24 |
18.31 |
146 |
19826 |
买入 |
| 09:40:27 |
18.31 |
30 |
19856 |
买入 |
| 09:40:30 |
18.3 |
63 |
19919 |
卖出 |
| 09:40:33 |
18.3 |
7 |
19926 |
买入 |
| 09:40:36 |
18.31 |
27 |
19953 |
卖出 |
| 09:40:39 |
18.31 |
11 |
19964 |
卖出 |
| 09:40:42 |
18.32 |
18 |
19982 |
买入 |
| 09:40:48 |
18.32 |
54 |
20036 |
买入 |
| 09:40:51 |
18.32 |
19 |
20055 |
买入 |
| 09:40:54 |
18.34 |
49 |
20104 |
买入 |
| 09:40:57 |
18.32 |
31 |
20135 |
卖出 |
| 09:41:00 |
18.33 |
47 |
20182 |
买入 |
| 09:41:03 |
18.33 |
3 |
20185 |
买入 |
| 09:41:06 |
18.34 |
2 |
20187 |
买入 |
| 09:41:09 |
18.35 |
151 |
20338 |
买入 |
| 09:41:12 |
18.39 |
916 |
21254 |
买入 |
| 09:41:15 |
18.41 |
102 |
21356 |
买入 |
| 09:41:18 |
18.42 |
119 |
21475 |
买入 |
| 09:41:21 |
18.39 |
131 |
21606 |
卖出 |
| 09:41:24 |
18.37 |
41 |
21647 |
卖出 |
| 09:41:27 |
18.37 |
5 |
21652 |
卖出 |
| 09:41:30 |
18.37 |
15 |
21667 |
卖出 |
| 09:41:33 |
18.37 |
16 |
21683 |
卖出 |
| 09:41:36 |
18.37 |
14 |
21697 |
卖出 |
| 09:41:39 |
18.36 |
12 |
21709 |
卖出 |
| 09:41:45 |
18.36 |
21 |
21730 |
卖出 |
| 09:41:48 |
18.36 |
45 |
21775 |
卖出 |
| 09:41:51 |
18.36 |
7 |
21782 |
卖出 |
| 09:41:54 |
18.37 |
136 |
21918 |
买入 |
| 09:41:57 |
18.37 |
9 |
21927 |
买入 |
| 09:42:00 |
18.36 |
19 |
21946 |
卖出 |
| 09:42:03 |
18.36 |
10 |
21956 |
卖出 |
| 09:42:06 |
18.36 |
18 |
21974 |
买入 |
| 09:42:09 |
18.37 |
15 |
21989 |
买入 |
| 09:42:12 |
18.36 |
102 |
22091 |
卖出 |
| 09:42:15 |
18.36 |
30 |
22121 |
买入 |
| 09:42:18 |
18.37 |
34 |
22155 |
买入 |
| 09:42:21 |
18.38 |
19 |
22174 |
买入 |
| 09:42:24 |
18.39 |
67 |
22241 |
买入 |
| 09:42:27 |
18.4 |
34 |
22275 |
买入 |
| 09:42:30 |
18.4 |
10 |
22285 |
买入 |
| 09:42:33 |
18.41 |
14 |
22299 |
买入 |
| 09:42:36 |
18.39 |
2 |
22301 |
卖出 |
| 09:42:39 |
18.4 |
53 |
22354 |
卖出 |
| 09:42:42 |
18.38 |
87 |
22441 |
卖出 |
| 09:42:45 |
18.39 |
28 |
22469 |
买入 |
| 09:42:48 |
18.39 |
48 |
22517 |
买入 |
| 09:42:51 |
18.39 |
47 |
22564 |
买入 |