金花股份[600080]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
7.88 |
1 |
1 |
集合竞价 |
| 09:16:54 |
7.75 |
166 |
166 |
集合竞价 |
| 09:18:30 |
7.88 |
1 |
1 |
集合竞价 |
| 09:23:15 |
7.87 |
12 |
12 |
集合竞价 |
| 09:24:30 |
7.86 |
12 |
12 |
集合竞价 |
| 09:24:54 |
7.87 |
72 |
72 |
集合竞价 |
| 09:24:57 |
7.9 |
116 |
116 |
集合竞价 |
| 09:25:00 |
7.89 |
116 |
116 |
集合竞价 |
| 09:25:04 |
7.89 |
116 |
232 |
买入 |
| 09:30:03 |
7.9 |
165 |
397 |
买入 |
| 09:30:06 |
7.9 |
110 |
507 |
卖出 |
| 09:30:09 |
7.89 |
376 |
883 |
卖出 |
| 09:30:12 |
7.9 |
13 |
896 |
买入 |
| 09:30:15 |
7.88 |
52 |
948 |
卖出 |
| 09:30:18 |
7.88 |
48 |
996 |
卖出 |
| 09:30:21 |
7.84 |
3 |
999 |
卖出 |
| 09:30:24 |
7.84 |
9 |
1008 |
卖出 |
| 09:30:27 |
7.87 |
3 |
1011 |
买入 |
| 09:30:30 |
7.87 |
12 |
1023 |
卖出 |
| 09:30:33 |
7.87 |
4 |
1027 |
卖出 |
| 09:30:51 |
7.84 |
1 |
1028 |
卖出 |
| 09:30:54 |
7.84 |
10 |
1038 |
卖出 |
| 09:30:57 |
7.85 |
4 |
1042 |
买入 |
| 09:31:00 |
7.85 |
70 |
1112 |
卖出 |
| 09:31:03 |
7.85 |
23 |
1135 |
卖出 |
| 09:31:09 |
7.84 |
4 |
1139 |
卖出 |
| 09:31:12 |
7.84 |
5 |
1144 |
卖出 |
| 09:31:18 |
7.84 |
17 |
1161 |
卖出 |
| 09:31:24 |
7.83 |
6 |
1167 |
卖出 |
| 09:31:27 |
7.83 |
2 |
1169 |
卖出 |
| 09:31:30 |
7.84 |
4 |
1173 |
买入 |
| 09:31:33 |
7.83 |
4 |
1177 |
卖出 |
| 09:31:39 |
7.83 |
4 |
1181 |
买入 |
| 09:31:42 |
7.83 |
1 |
1182 |
买入 |
| 09:31:45 |
7.84 |
10 |
1192 |
买入 |
| 09:31:48 |
7.83 |
10 |
1202 |
卖出 |
| 09:31:51 |
7.83 |
33 |
1235 |
卖出 |
| 09:31:54 |
7.83 |
27 |
1262 |
卖出 |
| 09:31:57 |
7.85 |
110 |
1372 |
买入 |
| 09:32:00 |
7.85 |
2 |
1374 |
买入 |
| 09:32:03 |
7.85 |
2 |
1376 |
买入 |
| 09:32:06 |
7.85 |
6 |
1382 |
卖出 |
| 09:32:09 |
7.85 |
8 |
1390 |
卖出 |
| 09:32:12 |
7.86 |
4 |
1394 |
买入 |
| 09:32:18 |
7.85 |
3 |
1397 |
卖出 |
| 09:32:21 |
7.85 |
1 |
1398 |
卖出 |
| 09:32:24 |
7.86 |
19 |
1417 |
买入 |
| 09:32:27 |
7.87 |
2 |
1419 |
买入 |
| 09:32:30 |
7.86 |
73 |
1492 |
卖出 |
| 09:32:33 |
7.86 |
31 |
1523 |
卖出 |
| 09:32:36 |
7.86 |
27 |
1550 |
卖出 |
| 09:32:39 |
7.86 |
2 |
1552 |
卖出 |
| 09:32:42 |
7.86 |
18 |
1570 |
卖出 |
| 09:32:45 |
7.86 |
23 |
1593 |
卖出 |
| 09:32:48 |
7.86 |
8 |
1601 |
卖出 |
| 09:32:51 |
7.86 |
20 |
1621 |
卖出 |
| 09:33:00 |
7.86 |
6 |
1627 |
卖出 |
| 09:33:06 |
7.86 |
7 |
1634 |
卖出 |
| 09:33:12 |
7.87 |
10 |
1644 |
买入 |
| 09:33:15 |
7.87 |
5 |
1649 |
卖出 |
| 09:33:45 |
7.86 |
224 |
1873 |
卖出 |
| 09:33:48 |
7.88 |
14 |
1887 |
买入 |
| 09:34:03 |
7.88 |
2 |
1889 |
买入 |
| 09:34:09 |
7.88 |
27 |
1916 |
买入 |
| 09:34:12 |
7.88 |
4 |
1920 |
卖出 |
| 09:34:15 |
7.88 |
9 |
1929 |
卖出 |
| 09:34:18 |
7.88 |
2 |
1931 |
卖出 |
| 09:34:21 |
7.88 |
26 |
1957 |
卖出 |
| 09:34:24 |
7.86 |
2 |
1959 |
卖出 |
| 09:34:30 |
7.88 |
244 |
2203 |
买入 |
| 09:34:33 |
7.89 |
98 |
2301 |
买入 |
| 09:34:36 |
7.89 |
3 |
2304 |
买入 |
| 09:34:39 |
7.89 |
41 |
2345 |
买入 |
| 09:34:51 |
7.9 |
10 |
2355 |
买入 |
| 09:34:54 |
7.9 |
1 |
2356 |
卖出 |
| 09:34:57 |
7.9 |
4 |
2360 |
买入 |
| 09:35:00 |
7.9 |
2 |
2362 |
卖出 |
| 09:35:03 |
7.91 |
1 |
2363 |
买入 |
| 09:35:06 |
7.9 |
20 |
2383 |
卖出 |
| 09:35:09 |
7.92 |
6 |
2389 |
买入 |
| 09:35:27 |
7.92 |
5 |
2394 |
买入 |
| 09:35:36 |
7.91 |
4 |
2398 |
卖出 |
| 09:35:45 |
7.92 |
43 |
2441 |
买入 |
| 09:35:48 |
7.92 |
15 |
2456 |
买入 |
| 09:35:51 |
7.9 |
7 |
2463 |
卖出 |
| 09:36:03 |
7.92 |
2 |
2465 |
卖出 |
| 09:36:06 |
7.93 |
10 |
2475 |
买入 |
| 09:36:09 |
7.92 |
8 |
2483 |
卖出 |
| 09:36:12 |
7.91 |
1 |
2484 |
卖出 |
| 09:36:27 |
7.91 |
44 |
2528 |
卖出 |
| 09:36:30 |
7.92 |
10 |
2538 |
买入 |
| 09:36:33 |
7.92 |
9 |
2547 |
买入 |
| 09:36:39 |
7.93 |
33 |
2580 |
买入 |
| 09:36:45 |
7.91 |
9 |
2589 |
卖出 |
| 09:36:54 |
7.93 |
17 |
2606 |
买入 |
| 09:37:00 |
7.93 |
28 |
2634 |
买入 |
| 09:37:03 |
7.93 |
8 |
2642 |
买入 |
| 09:37:09 |
7.91 |
9 |
2651 |
卖出 |
| 09:37:12 |
7.93 |
9 |
2660 |
买入 |
| 09:37:15 |
7.93 |
38 |
2698 |
卖出 |
| 09:37:27 |
7.91 |
5 |
2703 |
卖出 |
| 09:37:30 |
7.92 |
12 |
2715 |
买入 |
| 09:37:33 |
7.91 |
10 |
2725 |
卖出 |
| 09:37:51 |
7.91 |
1 |
2726 |
卖出 |
| 09:37:54 |
7.92 |
5 |
2731 |
买入 |
| 09:37:57 |
7.91 |
50 |
2781 |
卖出 |
| 09:38:00 |
7.91 |
1 |
2782 |
卖出 |
| 09:38:03 |
7.91 |
1 |
2783 |
卖出 |
| 09:38:09 |
7.91 |
127 |
2910 |
卖出 |
| 09:38:12 |
7.9 |
38 |
2948 |
卖出 |
| 09:38:15 |
7.9 |
39 |
2987 |
卖出 |
| 09:38:18 |
7.9 |
27 |
3014 |
卖出 |
| 09:38:21 |
7.9 |
4 |
3018 |
卖出 |
| 09:38:24 |
7.9 |
18 |
3036 |
卖出 |
| 09:38:42 |
7.9 |
1 |
3037 |
买入 |
| 09:38:54 |
7.89 |
100 |
3137 |
卖出 |
| 09:38:57 |
7.88 |
9 |
3146 |
卖出 |
| 09:39:00 |
7.88 |
2 |
3148 |
卖出 |
| 09:39:03 |
7.89 |
3 |
3151 |
买入 |
| 09:39:09 |
7.88 |
6 |
3157 |
卖出 |
| 09:39:12 |
7.88 |
7 |
3164 |
卖出 |
| 09:39:15 |
7.88 |
49 |
3213 |
卖出 |
| 09:39:18 |
7.87 |
28 |
3241 |
卖出 |
| 09:39:21 |
7.87 |
1 |
3242 |
卖出 |
| 09:39:27 |
7.87 |
10 |
3252 |
卖出 |
| 09:39:36 |
7.86 |
24 |
3276 |
卖出 |
| 09:39:45 |
7.86 |
72 |
3348 |
卖出 |
| 09:39:48 |
7.86 |
26 |
3374 |
卖出 |
| 09:39:51 |
7.87 |
13 |
3387 |
买入 |
| 09:39:54 |
7.87 |
2 |
3389 |
买入 |
| 09:39:57 |
7.87 |
1 |
3390 |
买入 |
| 09:40:00 |
7.87 |
1 |
3391 |
卖出 |
| 09:40:06 |
7.86 |
3 |
3394 |
卖出 |
| 09:40:09 |
7.86 |
2 |
3396 |
卖出 |
| 09:40:12 |
7.86 |
1 |
3397 |
卖出 |
| 09:40:18 |
7.87 |
47 |
3444 |
买入 |
| 09:40:21 |
7.87 |
17 |
3461 |
卖出 |
| 09:40:24 |
7.87 |
12 |
3473 |
卖出 |
| 09:40:33 |
7.88 |
1 |
3474 |
买入 |
| 09:40:36 |
7.87 |
11 |
3485 |
卖出 |
| 09:40:57 |
7.87 |
22 |
3507 |
卖出 |
| 09:41:00 |
7.87 |
15 |
3522 |
卖出 |
| 09:41:03 |
7.87 |
15 |
3537 |
卖出 |
| 09:41:06 |
7.87 |
2 |
3539 |
买入 |
| 09:41:09 |
7.86 |
1 |
3540 |
卖出 |
| 09:41:27 |
7.87 |
21 |
3561 |
买入 |
| 09:41:30 |
7.86 |
57 |
3618 |
卖出 |
| 09:41:33 |
7.86 |
2 |
3620 |
卖出 |
| 09:41:36 |
7.86 |
13 |
3633 |
卖出 |
| 09:41:39 |
7.86 |
3 |
3636 |
卖出 |
| 09:41:57 |
7.86 |
1 |
3637 |
卖出 |
| 09:42:00 |
7.86 |
2 |
3639 |
卖出 |
| 09:42:03 |
7.85 |
187 |
3826 |
卖出 |
| 09:42:06 |
7.85 |
1 |
3827 |
买入 |
| 09:42:09 |
7.85 |
10 |
3837 |
卖出 |
| 09:42:12 |
7.85 |
2 |
3839 |
卖出 |
| 09:42:15 |
7.84 |
11 |
3850 |
卖出 |
| 09:42:24 |
7.85 |
16 |
3866 |
买入 |
| 09:42:39 |
7.85 |
15 |
3881 |
卖出 |
| 09:42:48 |
7.85 |
1 |
3882 |
卖出 |
| 09:42:57 |
7.87 |
184 |
4066 |
买入 |
| 09:43:00 |
7.88 |
3 |
4069 |
买入 |
| 09:43:12 |
7.88 |
2 |
4071 |
买入 |
| 09:43:18 |
7.88 |
2 |
4073 |
买入 |
| 09:43:21 |
7.88 |
1 |
4074 |
买入 |
| 09:43:24 |
7.87 |
3 |
4077 |
卖出 |
| 09:43:27 |
7.87 |
2 |
4079 |
卖出 |
| 09:43:36 |
7.87 |
2 |
4081 |
卖出 |
| 09:43:39 |
7.87 |
3 |
4084 |
卖出 |
| 09:43:42 |
7.89 |
6 |
4090 |
买入 |
| 09:43:54 |
7.87 |
1 |
4091 |
卖出 |
| 09:43:57 |
7.87 |
4 |
4095 |
买入 |
| 09:44:00 |
7.87 |
2 |
4097 |
卖出 |
| 09:44:03 |
7.87 |
71 |
4168 |
卖出 |
| 09:44:06 |
7.87 |
6 |
4174 |
卖出 |
| 09:44:12 |
7.87 |
1 |
4175 |
卖出 |
| 09:44:21 |
7.89 |
2 |
4177 |
买入 |
| 09:44:30 |
7.89 |
4 |
4181 |
买入 |
| 09:44:33 |
7.88 |
12 |
4193 |
卖出 |
| 09:44:42 |
7.89 |
4 |
4197 |
买入 |
| 09:44:45 |
7.89 |
7 |
4204 |
买入 |
| 09:44:48 |
7.89 |
16 |
4220 |
买入 |
| 09:44:51 |
7.89 |
73 |
4293 |
买入 |
| 09:44:54 |
7.91 |
100 |
4393 |
买入 |
| 09:44:57 |
7.91 |
42 |
4435 |
买入 |
| 09:45:00 |
7.91 |
54 |
4489 |
买入 |
| 09:45:03 |
7.92 |
1 |
4490 |
买入 |
| 09:45:12 |
7.9 |
50 |
4540 |
卖出 |
| 09:45:15 |
7.9 |
1 |
4541 |
卖出 |
| 09:45:18 |
7.9 |
6 |
4547 |
卖出 |
| 09:45:21 |
7.9 |
1 |
4548 |
卖出 |
| 09:45:24 |
7.9 |
2 |
4550 |
卖出 |
| 09:45:27 |
7.9 |
4 |
4554 |
卖出 |
| 09:45:51 |
7.9 |
3 |
4557 |
买入 |
| 09:46:09 |
7.88 |
4 |
4561 |
卖出 |
| 09:46:30 |
7.88 |
1 |
4562 |
卖出 |
| 09:46:45 |
7.9 |
5 |
4567 |
买入 |
| 09:46:54 |
7.89 |
2 |
4569 |
卖出 |
| 09:46:57 |
7.89 |
3 |
4572 |
卖出 |
| 09:47:00 |
7.89 |
3 |
4575 |
卖出 |
| 09:47:03 |
7.89 |
1 |
4576 |
卖出 |
| 09:47:06 |
7.89 |
11 |
4587 |
卖出 |
| 09:47:45 |
7.89 |
1 |
4588 |
买入 |
| 09:48:03 |
7.89 |
1 |
4589 |
买入 |
| 09:48:12 |
7.89 |
50 |
4639 |
买入 |
| 09:48:21 |
7.89 |
5 |
4644 |
买入 |
| 09:48:24 |
7.89 |
79 |
4723 |
买入 |
| 09:48:27 |
7.89 |
445 |
5168 |
买入 |
| 09:48:30 |
7.9 |
51 |
5219 |
买入 |
| 09:48:36 |
7.9 |
1 |
5220 |
卖出 |
| 09:48:39 |
7.9 |
10 |
5230 |
卖出 |
| 09:49:09 |
7.9 |
2 |
5232 |
卖出 |
| 09:49:12 |
7.91 |
4 |
5236 |
买入 |
| 09:49:21 |
7.9 |
11 |
5247 |
卖出 |
| 09:49:24 |
7.9 |
6 |
5253 |
卖出 |
| 09:49:36 |
7.9 |
61 |
5314 |
卖出 |
| 09:49:39 |
7.9 |
17 |
5331 |
卖出 |
| 09:49:42 |
7.9 |
1 |
5332 |
买入 |
| 09:49:51 |
7.9 |
1 |
5333 |
买入 |
| 09:50:09 |
7.89 |
4 |
5337 |
卖出 |
| 09:50:51 |
7.9 |
2 |
5339 |
买入 |
| 09:51:00 |
7.89 |
1 |
5340 |
卖出 |
| 09:51:06 |
7.89 |
25 |
5365 |
卖出 |
| 09:51:12 |
7.9 |
1 |
5366 |
买入 |
| 09:51:15 |
7.9 |
5 |
5371 |
买入 |
| 09:51:33 |
7.9 |
2 |
5373 |
买入 |
| 09:51:45 |
7.89 |
9 |
5382 |
卖出 |
| 09:52:00 |
7.89 |
1 |
5383 |
卖出 |
| 09:52:30 |
7.89 |
1 |
5384 |
卖出 |
| 09:52:42 |
7.89 |
40 |
5424 |
卖出 |
| 09:53:12 |
7.9 |
1 |
5425 |
买入 |
| 09:53:15 |
7.89 |
1 |
5426 |
卖出 |
| 09:53:18 |
7.9 |
7 |
5433 |
买入 |
| 09:53:33 |
7.9 |
1 |
5434 |
买入 |
| 09:53:45 |
7.89 |
2 |
5436 |
卖出 |
| 09:53:51 |
7.9 |
7 |
5443 |
买入 |
| 09:53:54 |
7.9 |
4 |
5447 |
买入 |
| 09:54:09 |
7.9 |
1 |
5448 |
买入 |
| 09:54:15 |
7.89 |
10 |
5458 |
卖出 |
| 09:54:30 |
7.89 |
4 |
5462 |
卖出 |
| 09:54:45 |
7.9 |
1 |
5463 |
买入 |
| 09:54:51 |
7.9 |
5 |
5468 |
买入 |
| 09:55:06 |
7.89 |
46 |
5514 |
卖出 |
| 09:55:09 |
7.9 |
1 |
5515 |
买入 |
| 09:55:21 |
7.89 |
5 |
5520 |
卖出 |
| 09:55:33 |
7.89 |
1 |
5521 |
卖出 |
| 09:55:36 |
7.9 |
2 |
5523 |
买入 |
| 09:56:15 |
7.9 |
12 |
5535 |
买入 |
| 09:56:36 |
7.88 |
177 |
5712 |
卖出 |
| 09:56:39 |
7.88 |
15 |
5727 |
买入 |
| 09:56:42 |
7.88 |
117 |
5844 |
买入 |
| 09:56:48 |
7.88 |
1 |
5845 |
买入 |
| 09:57:00 |
7.88 |
6 |
5851 |
卖出 |
| 09:57:06 |
7.88 |
1 |
5852 |
买入 |
| 09:57:21 |
7.88 |
38 |
5890 |
买入 |
| 09:57:24 |
7.89 |
1 |
5891 |
买入 |
| 09:57:27 |
7.89 |
2 |
5893 |
买入 |
| 09:57:30 |
7.89 |
1 |
5894 |
买入 |
| 09:57:45 |
7.89 |
1 |
5895 |
买入 |
| 09:57:48 |
7.88 |
1 |
5896 |
卖出 |
| 09:57:54 |
7.89 |
1 |
5897 |
买入 |
| 09:57:57 |
7.89 |
3 |
5900 |
买入 |
| 09:58:12 |
7.89 |
2 |
5902 |
买入 |
| 09:58:18 |
7.89 |
9 |
5911 |
买入 |
| 09:58:21 |
7.89 |
10 |
5921 |
卖出 |
| 09:58:24 |
7.9 |
13 |
5934 |
买入 |
| 09:58:57 |
7.88 |
1 |
5935 |
卖出 |
| 09:59:03 |
7.88 |
3 |
5938 |
卖出 |
| 09:59:06 |
7.9 |
5 |
5943 |
买入 |
| 09:59:15 |
7.89 |
3 |
5946 |
买入 |
| 09:59:18 |
7.89 |
3 |
5949 |
买入 |
| 09:59:39 |
7.89 |
2 |
5951 |
买入 |
| 10:00:03 |
7.89 |
110 |
6061 |
买入 |
| 10:00:06 |
7.89 |
35 |
6096 |
卖出 |
| 10:00:24 |
7.89 |
4 |
6100 |
买入 |
| 10:00:30 |
7.89 |
8 |
6108 |
买入 |
| 10:00:45 |
7.88 |
3 |
6111 |
卖出 |
| 10:00:48 |
7.88 |
12 |
6123 |
卖出 |
| 10:00:51 |
7.88 |
14 |
6137 |
卖出 |
| 10:00:54 |
7.88 |
7 |
6144 |
卖出 |
| 10:00:57 |
7.88 |
4 |
6148 |
卖出 |
| 10:01:00 |
7.88 |
6 |
6154 |
卖出 |
| 10:01:03 |
7.88 |
1 |
6155 |
卖出 |
| 10:01:06 |
7.88 |
77 |
6232 |
卖出 |
| 10:01:09 |
7.88 |
14 |
6246 |
卖出 |
| 10:01:12 |
7.88 |
3 |
6249 |
卖出 |
| 10:01:21 |
7.88 |
10 |
6259 |
卖出 |
| 10:01:33 |
7.88 |
1 |
6260 |
卖出 |
| 10:02:00 |
7.88 |
1 |
6261 |
卖出 |
| 10:02:06 |
7.89 |
20 |
6281 |
买入 |
| 10:02:21 |
7.88 |
11 |
6292 |
卖出 |
| 10:02:24 |
7.88 |
106 |
6398 |
卖出 |
| 10:02:27 |
7.87 |
43 |
6441 |
卖出 |
| 10:02:33 |
7.87 |
1 |
6442 |
卖出 |
| 10:02:48 |
7.87 |
50 |
6492 |
卖出 |
| 10:02:54 |
7.89 |
159 |
6651 |
买入 |
| 10:02:57 |
7.89 |
21 |
6672 |
卖出 |
| 10:03:09 |
7.87 |
8 |
6680 |
卖出 |
| 10:03:42 |
7.87 |
4 |
6684 |
卖出 |
| 10:04:45 |
7.87 |
11 |
6695 |
卖出 |