金花股份[600080]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.23 |
2 |
2 |
集合竞价 |
| 09:15:29 |
8.23 |
2 |
2 |
集合竞价 |
| 09:16:08 |
8.23 |
2 |
2 |
集合竞价 |
| 09:17:17 |
8 |
300 |
300 |
集合竞价 |
| 09:17:47 |
8.23 |
2 |
2 |
集合竞价 |
| 09:19:38 |
8.23 |
2 |
2 |
集合竞价 |
| 09:20:08 |
8.23 |
2 |
2 |
集合竞价 |
| 09:20:11 |
8.23 |
2 |
2 |
集合竞价 |
| 09:22:50 |
8.25 |
4 |
4 |
集合竞价 |
| 09:23:59 |
8.25 |
19 |
19 |
集合竞价 |
| 09:24:05 |
8.25 |
19 |
19 |
集合竞价 |
| 09:24:32 |
8.25 |
19 |
19 |
集合竞价 |
| 09:24:38 |
8.25 |
19 |
19 |
集合竞价 |
| 09:24:50 |
8.25 |
19 |
19 |
集合竞价 |
| 09:24:53 |
8.24 |
19 |
19 |
集合竞价 |
| 09:24:56 |
8.24 |
19 |
19 |
集合竞价 |
| 09:24:59 |
8.23 |
66 |
66 |
集合竞价 |
| 09:25:03 |
8.23 |
66 |
132 |
卖出 |
| 09:30:02 |
8.2 |
155 |
287 |
卖出 |
| 09:30:06 |
8.2 |
13 |
300 |
卖出 |
| 09:30:08 |
8.18 |
44 |
344 |
卖出 |
| 09:30:11 |
8.18 |
22 |
366 |
卖出 |
| 09:30:14 |
8.16 |
88 |
454 |
卖出 |
| 09:30:17 |
8.18 |
85 |
539 |
买入 |
| 09:30:20 |
8.18 |
6 |
545 |
买入 |
| 09:30:23 |
8.18 |
3 |
548 |
卖出 |
| 09:30:26 |
8.18 |
17 |
565 |
买入 |
| 09:30:29 |
8.18 |
12 |
577 |
买入 |
| 09:30:32 |
8.2 |
4 |
581 |
买入 |
| 09:30:35 |
8.18 |
27 |
608 |
卖出 |
| 09:30:38 |
8.2 |
6 |
614 |
买入 |
| 09:30:41 |
8.18 |
3 |
617 |
卖出 |
| 09:30:44 |
8.18 |
38 |
655 |
买入 |
| 09:30:47 |
8.19 |
80 |
735 |
买入 |
| 09:30:53 |
8.19 |
6 |
741 |
买入 |
| 09:30:56 |
8.19 |
9 |
750 |
买入 |
| 09:30:59 |
8.19 |
26 |
776 |
买入 |
| 09:31:02 |
8.18 |
170 |
946 |
买入 |
| 09:31:05 |
8.18 |
44 |
990 |
买入 |
| 09:31:08 |
8.2 |
76 |
1066 |
买入 |
| 09:31:11 |
8.21 |
3 |
1069 |
买入 |
| 09:31:14 |
8.22 |
35 |
1104 |
买入 |
| 09:31:17 |
8.2 |
10 |
1114 |
卖出 |
| 09:31:23 |
8.2 |
1 |
1115 |
卖出 |
| 09:31:26 |
8.22 |
5 |
1120 |
买入 |
| 09:31:29 |
8.23 |
1 |
1121 |
买入 |
| 09:31:35 |
8.23 |
36 |
1157 |
买入 |
| 09:31:38 |
8.23 |
5 |
1162 |
买入 |
| 09:31:41 |
8.23 |
11 |
1173 |
买入 |
| 09:31:44 |
8.23 |
9 |
1182 |
卖出 |
| 09:31:47 |
8.23 |
7 |
1189 |
买入 |
| 09:31:50 |
8.23 |
14 |
1203 |
卖出 |
| 09:31:53 |
8.23 |
33 |
1236 |
买入 |
| 09:31:56 |
8.25 |
199 |
1435 |
买入 |
| 09:31:59 |
8.25 |
3 |
1438 |
卖出 |
| 09:32:02 |
8.25 |
10 |
1448 |
卖出 |
| 09:32:05 |
8.25 |
6 |
1454 |
卖出 |
| 09:32:08 |
8.25 |
5 |
1459 |
卖出 |
| 09:32:11 |
8.23 |
22 |
1481 |
卖出 |
| 09:32:14 |
8.23 |
4 |
1485 |
卖出 |
| 09:32:17 |
8.25 |
157 |
1642 |
买入 |
| 09:32:20 |
8.24 |
1 |
1643 |
买入 |
| 09:32:23 |
8.23 |
2 |
1645 |
卖出 |
| 09:32:26 |
8.24 |
4 |
1649 |
买入 |
| 09:32:32 |
8.24 |
6 |
1655 |
卖出 |
| 09:32:35 |
8.24 |
5 |
1660 |
卖出 |
| 09:32:38 |
8.24 |
4 |
1664 |
卖出 |
| 09:32:44 |
8.25 |
5 |
1669 |
买入 |
| 09:32:56 |
8.23 |
2 |
1671 |
卖出 |
| 09:32:59 |
8.24 |
4 |
1675 |
买入 |
| 09:33:02 |
8.25 |
7 |
1682 |
买入 |
| 09:33:05 |
8.24 |
2 |
1684 |
买入 |
| 09:33:11 |
8.24 |
3 |
1687 |
买入 |
| 09:33:14 |
8.24 |
173 |
1860 |
买入 |
| 09:33:17 |
8.25 |
12 |
1872 |
买入 |
| 09:33:20 |
8.24 |
8 |
1880 |
卖出 |
| 09:33:23 |
8.25 |
14 |
1894 |
买入 |
| 09:33:26 |
8.26 |
8 |
1902 |
买入 |
| 09:33:29 |
8.24 |
6 |
1908 |
卖出 |
| 09:33:32 |
8.24 |
15 |
1923 |
卖出 |
| 09:33:35 |
8.24 |
43 |
1966 |
卖出 |
| 09:33:38 |
8.24 |
12 |
1978 |
卖出 |
| 09:33:41 |
8.26 |
89 |
2067 |
买入 |
| 09:33:44 |
8.26 |
16 |
2083 |
买入 |
| 09:33:50 |
8.25 |
2 |
2085 |
卖出 |
| 09:33:53 |
8.25 |
2 |
2087 |
买入 |
| 09:33:59 |
8.25 |
56 |
2143 |
卖出 |
| 09:34:02 |
8.25 |
3 |
2146 |
卖出 |
| 09:34:05 |
8.25 |
16 |
2162 |
卖出 |
| 09:34:08 |
8.25 |
50 |
2212 |
卖出 |
| 09:34:11 |
8.25 |
5 |
2217 |
卖出 |
| 09:34:14 |
8.25 |
23 |
2240 |
卖出 |
| 09:34:17 |
8.24 |
3 |
2243 |
卖出 |
| 09:34:20 |
8.24 |
1 |
2244 |
卖出 |
| 09:34:26 |
8.24 |
5 |
2249 |
卖出 |
| 09:34:29 |
8.24 |
3 |
2252 |
卖出 |
| 09:34:32 |
8.24 |
99 |
2351 |
卖出 |
| 09:34:38 |
8.24 |
13 |
2364 |
卖出 |
| 09:34:41 |
8.24 |
11 |
2375 |
卖出 |
| 09:34:44 |
8.24 |
4 |
2379 |
卖出 |
| 09:34:50 |
8.23 |
2 |
2381 |
卖出 |
| 09:34:53 |
8.25 |
31 |
2412 |
买入 |
| 09:34:56 |
8.25 |
63 |
2475 |
买入 |
| 09:35:02 |
8.25 |
1 |
2476 |
卖出 |
| 09:35:05 |
8.25 |
6 |
2482 |
卖出 |
| 09:35:11 |
8.23 |
171 |
2653 |
卖出 |
| 09:35:14 |
8.21 |
2 |
2655 |
卖出 |
| 09:35:17 |
8.21 |
22 |
2677 |
卖出 |
| 09:35:20 |
8.2 |
22 |
2699 |
卖出 |
| 09:35:26 |
8.19 |
10 |
2709 |
卖出 |
| 09:35:35 |
8.19 |
8 |
2717 |
卖出 |
| 09:35:38 |
8.19 |
14 |
2731 |
卖出 |
| 09:35:47 |
8.21 |
6 |
2737 |
买入 |
| 09:35:50 |
8.18 |
31 |
2768 |
卖出 |
| 09:35:56 |
8.19 |
1 |
2769 |
买入 |
| 09:35:59 |
8.19 |
2 |
2771 |
卖出 |
| 09:36:02 |
8.19 |
4 |
2775 |
卖出 |
| 09:36:05 |
8.2 |
6 |
2781 |
买入 |
| 09:36:08 |
8.18 |
74 |
2855 |
卖出 |
| 09:36:14 |
8.18 |
17 |
2872 |
卖出 |
| 09:36:17 |
8.19 |
10 |
2882 |
买入 |
| 09:36:20 |
8.19 |
1 |
2883 |
买入 |
| 09:36:32 |
8.19 |
40 |
2923 |
买入 |
| 09:36:35 |
8.19 |
1 |
2924 |
卖出 |
| 09:36:41 |
8.19 |
6 |
2930 |
卖出 |
| 09:36:47 |
8.2 |
4 |
2934 |
买入 |
| 09:36:50 |
8.2 |
6 |
2940 |
卖出 |
| 09:37:02 |
8.2 |
23 |
2963 |
买入 |
| 09:37:17 |
8.22 |
11 |
2974 |
买入 |
| 09:37:20 |
8.22 |
13 |
2987 |
买入 |
| 09:37:23 |
8.21 |
84 |
3071 |
卖出 |
| 09:37:26 |
8.22 |
6 |
3077 |
买入 |
| 09:37:29 |
8.22 |
1 |
3078 |
卖出 |
| 09:37:32 |
8.24 |
2 |
3080 |
买入 |
| 09:37:38 |
8.22 |
11 |
3091 |
卖出 |
| 09:37:41 |
8.22 |
1 |
3092 |
卖出 |
| 09:37:44 |
8.22 |
2 |
3094 |
卖出 |
| 09:37:47 |
8.22 |
4 |
3098 |
卖出 |
| 09:37:50 |
8.22 |
2 |
3100 |
卖出 |
| 09:37:59 |
8.23 |
7 |
3107 |
买入 |
| 09:38:02 |
8.23 |
14 |
3121 |
买入 |
| 09:38:05 |
8.23 |
8 |
3129 |
买入 |
| 09:38:11 |
8.22 |
18 |
3147 |
卖出 |
| 09:38:14 |
8.22 |
1 |
3148 |
买入 |
| 09:38:17 |
8.23 |
28 |
3176 |
买入 |
| 09:38:20 |
8.23 |
30 |
3206 |
买入 |
| 09:38:23 |
8.22 |
2 |
3208 |
卖出 |
| 09:38:26 |
8.23 |
50 |
3258 |
买入 |
| 09:38:32 |
8.23 |
1 |
3259 |
卖出 |
| 09:38:44 |
8.23 |
35 |
3294 |
卖出 |
| 09:39:02 |
8.22 |
8 |
3302 |
卖出 |
| 09:39:05 |
8.22 |
40 |
3342 |
卖出 |
| 09:39:17 |
8.24 |
52 |
3394 |
买入 |
| 09:39:20 |
8.24 |
1 |
3395 |
买入 |
| 09:39:56 |
8.22 |
13 |
3408 |
卖出 |
| 09:40:02 |
8.22 |
3 |
3411 |
卖出 |
| 09:40:05 |
8.22 |
29 |
3440 |
卖出 |
| 09:40:08 |
8.22 |
6 |
3446 |
卖出 |
| 09:40:11 |
8.22 |
1 |
3447 |
卖出 |
| 09:40:14 |
8.22 |
1 |
3448 |
卖出 |
| 09:40:20 |
8.21 |
38 |
3486 |
卖出 |
| 09:40:23 |
8.21 |
2 |
3488 |
买入 |
| 09:40:32 |
8.21 |
141 |
3629 |
卖出 |
| 09:40:35 |
8.21 |
135 |
3764 |
买入 |
| 09:40:38 |
8.21 |
24 |
3788 |
买入 |
| 09:40:41 |
8.21 |
66 |
3854 |
买入 |
| 09:40:47 |
8.23 |
2 |
3856 |
买入 |
| 09:40:50 |
8.23 |
4 |
3860 |
买入 |
| 09:40:53 |
8.23 |
16 |
3876 |
买入 |
| 09:40:56 |
8.23 |
3 |
3879 |
买入 |
| 09:41:14 |
8.24 |
74 |
3953 |
买入 |
| 09:41:17 |
8.26 |
309 |
4262 |
买入 |
| 09:41:20 |
8.26 |
148 |
4410 |
买入 |
| 09:41:23 |
8.26 |
4 |
4414 |
买入 |
| 09:41:26 |
8.27 |
12 |
4426 |
买入 |
| 09:41:29 |
8.27 |
6 |
4432 |
买入 |
| 09:41:32 |
8.27 |
8 |
4440 |
买入 |
| 09:41:35 |
8.27 |
1 |
4441 |
买入 |
| 09:41:38 |
8.27 |
28 |
4469 |
买入 |
| 09:41:41 |
8.27 |
16 |
4485 |
买入 |
| 09:41:47 |
8.28 |
46 |
4531 |
买入 |
| 09:41:50 |
8.28 |
19 |
4550 |
买入 |
| 09:42:02 |
8.26 |
30 |
4580 |
卖出 |
| 09:42:05 |
8.26 |
7 |
4587 |
卖出 |
| 09:42:08 |
8.26 |
46 |
4633 |
卖出 |
| 09:42:11 |
8.25 |
57 |
4690 |
卖出 |
| 09:42:14 |
8.25 |
18 |
4708 |
卖出 |
| 09:42:17 |
8.26 |
5 |
4713 |
买入 |
| 09:42:20 |
8.24 |
2 |
4715 |
卖出 |
| 09:42:23 |
8.25 |
8 |
4723 |
买入 |
| 09:42:26 |
8.24 |
8 |
4731 |
卖出 |
| 09:42:29 |
8.24 |
2 |
4733 |
卖出 |
| 09:42:32 |
8.26 |
31 |
4764 |
买入 |
| 09:42:35 |
8.26 |
38 |
4802 |
卖出 |
| 09:42:38 |
8.26 |
3 |
4805 |
卖出 |
| 09:42:41 |
8.26 |
11 |
4816 |
卖出 |
| 09:42:44 |
8.26 |
29 |
4845 |
卖出 |
| 09:42:47 |
8.25 |
7 |
4852 |
卖出 |
| 09:42:50 |
8.25 |
7 |
4859 |
卖出 |
| 09:42:53 |
8.25 |
3 |
4862 |
卖出 |
| 09:42:56 |
8.25 |
2 |
4864 |
卖出 |
| 09:42:59 |
8.25 |
21 |
4885 |
卖出 |
| 09:43:02 |
8.25 |
65 |
4950 |
卖出 |
| 09:43:05 |
8.25 |
38 |
4988 |
卖出 |
| 09:43:08 |
8.24 |
50 |
5038 |
卖出 |
| 09:43:11 |
8.24 |
39 |
5077 |
卖出 |
| 09:43:20 |
8.23 |
2 |
5079 |
卖出 |
| 09:43:23 |
8.23 |
1 |
5080 |
卖出 |
| 09:43:26 |
8.23 |
1 |
5081 |
卖出 |
| 09:43:29 |
8.23 |
7 |
5088 |
卖出 |
| 09:43:32 |
8.23 |
30 |
5118 |
卖出 |
| 09:43:35 |
8.23 |
7 |
5125 |
卖出 |
| 09:43:38 |
8.24 |
2 |
5127 |
买入 |
| 09:43:41 |
8.24 |
98 |
5225 |
卖出 |
| 09:43:44 |
8.23 |
2 |
5227 |
卖出 |
| 09:43:47 |
8.23 |
1 |
5228 |
卖出 |
| 09:43:53 |
8.24 |
1 |
5229 |
买入 |
| 09:43:59 |
8.24 |
2 |
5231 |
买入 |
| 09:44:02 |
8.25 |
11 |
5242 |
买入 |
| 09:44:05 |
8.23 |
10 |
5252 |
卖出 |
| 09:44:08 |
8.24 |
2 |
5254 |
买入 |
| 09:44:11 |
8.23 |
2 |
5256 |
卖出 |
| 09:44:20 |
8.23 |
1 |
5257 |
卖出 |
| 09:44:23 |
8.23 |
45 |
5302 |
卖出 |
| 09:44:27 |
8.22 |
74 |
5376 |
卖出 |
| 09:44:36 |
8.22 |
1 |
5377 |
卖出 |
| 09:44:38 |
8.22 |
24 |
5401 |
卖出 |
| 09:44:41 |
8.22 |
1 |
5402 |
卖出 |
| 09:44:45 |
8.23 |
29 |
5431 |
买入 |
| 09:44:47 |
8.22 |
16 |
5447 |
卖出 |
| 09:45:02 |
8.24 |
12 |
5459 |
买入 |
| 09:45:05 |
8.23 |
38 |
5497 |
卖出 |
| 09:45:11 |
8.23 |
2 |
5499 |
买入 |
| 09:45:14 |
8.22 |
5 |
5504 |
卖出 |
| 09:45:17 |
8.22 |
11 |
5515 |
卖出 |
| 09:45:20 |
8.22 |
1 |
5516 |
卖出 |
| 09:45:29 |
8.22 |
5 |
5521 |
卖出 |
| 09:45:32 |
8.22 |
2 |
5523 |
卖出 |
| 09:45:38 |
8.23 |
1 |
5524 |
买入 |
| 09:45:41 |
8.23 |
2 |
5526 |
买入 |
| 09:45:50 |
8.23 |
21 |
5547 |
买入 |
| 09:45:56 |
8.23 |
3 |
5550 |
买入 |
| 09:46:02 |
8.23 |
26 |
5576 |
买入 |
| 09:46:08 |
8.22 |
1 |
5577 |
卖出 |
| 09:46:11 |
8.22 |
3 |
5580 |
卖出 |
| 09:46:14 |
8.22 |
74 |
5654 |
卖出 |
| 09:46:17 |
8.22 |
2 |
5656 |
买入 |
| 09:46:26 |
8.22 |
7 |
5663 |
买入 |
| 09:46:35 |
8.22 |
7 |
5670 |
买入 |
| 09:46:47 |
8.21 |
32 |
5702 |
卖出 |
| 09:46:53 |
8.22 |
15 |
5717 |
买入 |
| 09:46:56 |
8.22 |
11 |
5728 |
买入 |
| 09:47:02 |
8.22 |
45 |
5773 |
买入 |
| 09:47:06 |
8.22 |
42 |
5815 |
买入 |
| 09:47:08 |
8.23 |
1 |
5816 |
买入 |
| 09:47:14 |
8.23 |
2 |
5818 |
买入 |
| 09:47:17 |
8.23 |
56 |
5874 |
买入 |
| 09:47:21 |
8.23 |
8 |
5882 |
买入 |
| 09:47:32 |
8.23 |
6 |
5888 |
买入 |
| 09:47:48 |
8.22 |
1 |
5889 |
卖出 |
| 09:47:51 |
8.22 |
2 |
5891 |
卖出 |
| 09:48:05 |
8.23 |
2 |
5893 |
买入 |
| 09:48:11 |
8.22 |
38 |
5931 |
卖出 |
| 09:48:14 |
8.23 |
2 |
5933 |
买入 |
| 09:48:21 |
8.23 |
1 |
5934 |
买入 |
| 09:48:23 |
8.22 |
3 |
5937 |
卖出 |
| 09:48:30 |
8.22 |
30 |
5967 |
卖出 |
| 09:48:35 |
8.22 |
178 |
6145 |
卖出 |
| 09:48:38 |
8.22 |
15 |
6160 |
卖出 |
| 09:48:41 |
8.22 |
1 |
6161 |
卖出 |
| 09:48:47 |
8.22 |
1 |
6162 |
买入 |
| 09:49:03 |
8.21 |
61 |
6223 |
卖出 |
| 09:49:05 |
8.21 |
14 |
6237 |
卖出 |
| 09:49:09 |
8.21 |
3 |
6240 |
卖出 |
| 09:49:12 |
8.21 |
7 |
6247 |
卖出 |
| 09:49:14 |
8.21 |
8 |
6255 |
卖出 |
| 09:49:17 |
8.2 |
1 |
6256 |
卖出 |
| 09:49:27 |
8.2 |
220 |
6476 |
卖出 |
| 09:49:29 |
8.2 |
3 |
6479 |
卖出 |
| 09:49:35 |
8.2 |
2 |
6481 |
卖出 |
| 09:49:39 |
8.2 |
1 |
6482 |
卖出 |
| 09:49:41 |
8.2 |
7 |
6489 |
卖出 |
| 09:49:44 |
8.22 |
15 |
6504 |
买入 |
| 09:49:47 |
8.22 |
11 |
6515 |
买入 |
| 09:49:53 |
8.22 |
32 |
6547 |
买入 |
| 09:49:57 |
8.22 |
9 |
6556 |
买入 |
| 09:50:00 |
8.22 |
8 |
6564 |
买入 |
| 09:50:03 |
8.22 |
3 |
6567 |
买入 |
| 09:50:06 |
8.23 |
26 |
6593 |
买入 |
| 09:50:12 |
8.23 |
6 |
6599 |
买入 |
| 09:50:14 |
8.23 |
3 |
6602 |
买入 |
| 09:50:18 |
8.23 |
3 |
6605 |
买入 |
| 09:50:21 |
8.22 |
59 |
6664 |
卖出 |
| 09:50:24 |
8.21 |
80 |
6744 |
卖出 |
| 09:50:26 |
8.21 |
3 |
6747 |
卖出 |
| 09:50:30 |
8.2 |
28 |
6775 |
卖出 |
| 09:50:35 |
8.21 |
1 |
6776 |
买入 |
| 09:50:39 |
8.2 |
3 |
6779 |
卖出 |
| 09:50:41 |
8.2 |
11 |
6790 |
卖出 |
| 09:50:44 |
8.2 |
29 |
6819 |
卖出 |