金花股份[600080]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.82 |
4 |
4 |
集合竞价 |
| 09:15:16 |
7.81 |
18 |
18 |
集合竞价 |
| 09:15:52 |
7.7 |
304 |
304 |
集合竞价 |
| 09:17:28 |
7.81 |
18 |
18 |
集合竞价 |
| 09:25:02 |
7.81 |
96 |
114 |
买入 |
| 09:30:01 |
7.85 |
16 |
130 |
买入 |
| 09:30:04 |
7.81 |
264 |
394 |
卖出 |
| 09:30:07 |
7.81 |
60 |
454 |
买入 |
| 09:30:13 |
7.82 |
67 |
521 |
买入 |
| 09:30:16 |
7.82 |
28 |
549 |
卖出 |
| 09:30:19 |
7.82 |
2 |
551 |
卖出 |
| 09:30:22 |
7.82 |
1 |
552 |
卖出 |
| 09:30:25 |
7.82 |
4 |
556 |
卖出 |
| 09:30:28 |
7.82 |
5 |
561 |
卖出 |
| 09:30:31 |
7.83 |
7 |
568 |
买入 |
| 09:30:34 |
7.82 |
4 |
572 |
买入 |
| 09:30:43 |
7.83 |
3 |
575 |
买入 |
| 09:30:46 |
7.83 |
14 |
589 |
买入 |
| 09:30:52 |
7.83 |
1 |
590 |
卖出 |
| 09:30:55 |
7.83 |
5 |
595 |
买入 |
| 09:30:58 |
7.83 |
6 |
601 |
卖出 |
| 09:31:01 |
7.83 |
1 |
602 |
卖出 |
| 09:31:04 |
7.82 |
3 |
605 |
卖出 |
| 09:31:10 |
7.81 |
1 |
606 |
买入 |
| 09:31:13 |
7.8 |
16 |
622 |
卖出 |
| 09:31:16 |
7.79 |
17 |
639 |
卖出 |
| 09:31:19 |
7.82 |
24 |
663 |
买入 |
| 09:31:22 |
7.82 |
89 |
752 |
卖出 |
| 09:31:25 |
7.82 |
5 |
757 |
卖出 |
| 09:31:28 |
7.82 |
1 |
758 |
买入 |
| 09:31:34 |
7.81 |
1 |
759 |
买入 |
| 09:31:40 |
7.82 |
40 |
799 |
买入 |
| 09:31:43 |
7.83 |
7 |
806 |
买入 |
| 09:31:46 |
7.81 |
32 |
838 |
卖出 |
| 09:31:52 |
7.85 |
7 |
845 |
买入 |
| 09:31:58 |
7.83 |
1 |
846 |
卖出 |
| 09:32:01 |
7.83 |
3 |
849 |
买入 |
| 09:32:04 |
7.83 |
3 |
852 |
卖出 |
| 09:32:10 |
7.83 |
8 |
860 |
卖出 |
| 09:32:13 |
7.83 |
11 |
871 |
卖出 |
| 09:32:25 |
7.84 |
10 |
881 |
买入 |
| 09:32:28 |
7.84 |
12 |
893 |
卖出 |
| 09:32:31 |
7.84 |
10 |
903 |
卖出 |
| 09:32:34 |
7.84 |
18 |
921 |
卖出 |
| 09:32:37 |
7.84 |
14 |
935 |
买入 |
| 09:32:40 |
7.83 |
2 |
937 |
卖出 |
| 09:32:43 |
7.84 |
13 |
950 |
买入 |
| 09:32:46 |
7.84 |
22 |
972 |
卖出 |
| 09:32:49 |
7.84 |
35 |
1007 |
买入 |
| 09:32:52 |
7.84 |
21 |
1028 |
卖出 |
| 09:32:55 |
7.84 |
44 |
1072 |
卖出 |
| 09:32:58 |
7.84 |
39 |
1111 |
卖出 |
| 09:33:01 |
7.83 |
1 |
1112 |
卖出 |
| 09:33:04 |
7.83 |
48 |
1160 |
卖出 |
| 09:33:10 |
7.83 |
30 |
1190 |
卖出 |
| 09:33:13 |
7.83 |
46 |
1236 |
卖出 |
| 09:33:16 |
7.83 |
59 |
1295 |
卖出 |
| 09:33:19 |
7.82 |
5 |
1300 |
卖出 |
| 09:33:25 |
7.82 |
1 |
1301 |
卖出 |
| 09:33:28 |
7.83 |
2 |
1303 |
买入 |
| 09:33:34 |
7.83 |
2 |
1305 |
买入 |
| 09:33:37 |
7.82 |
37 |
1342 |
卖出 |
| 09:33:40 |
7.82 |
3 |
1345 |
卖出 |
| 09:33:43 |
7.82 |
20 |
1365 |
卖出 |
| 09:33:46 |
7.82 |
1 |
1366 |
卖出 |
| 09:33:49 |
7.82 |
8 |
1374 |
卖出 |
| 09:34:01 |
7.82 |
36 |
1410 |
卖出 |
| 09:34:04 |
7.82 |
1 |
1411 |
买入 |
| 09:34:10 |
7.84 |
75 |
1486 |
买入 |
| 09:34:13 |
7.85 |
242 |
1728 |
买入 |
| 09:34:16 |
7.87 |
48 |
1776 |
买入 |
| 09:34:22 |
7.87 |
72 |
1848 |
卖出 |
| 09:34:28 |
7.86 |
8 |
1856 |
卖出 |
| 09:34:31 |
7.87 |
42 |
1898 |
买入 |
| 09:34:34 |
7.86 |
70 |
1968 |
卖出 |
| 09:34:37 |
7.86 |
116 |
2084 |
买入 |
| 09:34:40 |
7.87 |
87 |
2171 |
买入 |
| 09:34:43 |
7.88 |
38 |
2209 |
买入 |
| 09:34:46 |
7.88 |
96 |
2305 |
买入 |
| 09:34:49 |
7.88 |
5 |
2310 |
卖出 |
| 09:34:58 |
7.89 |
145 |
2455 |
买入 |
| 09:35:01 |
7.87 |
113 |
2568 |
卖出 |
| 09:35:04 |
7.87 |
35 |
2603 |
卖出 |
| 09:35:07 |
7.87 |
46 |
2649 |
卖出 |
| 09:35:13 |
7.86 |
12 |
2661 |
买入 |
| 09:35:16 |
7.86 |
33 |
2694 |
买入 |
| 09:35:22 |
7.86 |
5 |
2699 |
买入 |
| 09:35:25 |
7.87 |
4 |
2703 |
买入 |
| 09:35:31 |
7.87 |
17 |
2720 |
买入 |
| 09:35:40 |
7.86 |
1 |
2721 |
买入 |
| 09:35:52 |
7.87 |
17 |
2738 |
买入 |
| 09:35:55 |
7.87 |
2 |
2740 |
买入 |
| 09:36:01 |
7.85 |
15 |
2755 |
卖出 |
| 09:36:04 |
7.86 |
31 |
2786 |
卖出 |
| 09:36:10 |
7.87 |
34 |
2820 |
买入 |
| 09:36:13 |
7.87 |
1 |
2821 |
卖出 |
| 09:36:16 |
7.87 |
1 |
2822 |
卖出 |
| 09:36:22 |
7.88 |
27 |
2849 |
买入 |
| 09:36:34 |
7.88 |
96 |
2945 |
买入 |
| 09:36:37 |
7.88 |
21 |
2966 |
卖出 |
| 09:36:40 |
7.89 |
112 |
3078 |
买入 |
| 09:36:43 |
7.89 |
5 |
3083 |
卖出 |
| 09:37:16 |
7.88 |
3 |
3086 |
卖出 |
| 09:37:25 |
7.89 |
3 |
3089 |
买入 |
| 09:37:28 |
7.9 |
19 |
3108 |
买入 |
| 09:37:31 |
7.89 |
47 |
3155 |
卖出 |
| 09:37:37 |
7.9 |
100 |
3255 |
买入 |
| 09:37:46 |
7.9 |
39 |
3294 |
卖出 |
| 09:37:52 |
7.9 |
1 |
3295 |
卖出 |
| 09:37:55 |
7.92 |
26 |
3321 |
买入 |
| 09:38:04 |
7.92 |
1 |
3322 |
买入 |
| 09:38:07 |
7.92 |
28 |
3350 |
买入 |
| 09:38:10 |
7.91 |
13 |
3363 |
卖出 |
| 09:38:13 |
7.93 |
130 |
3493 |
买入 |
| 09:38:16 |
7.91 |
1 |
3494 |
卖出 |
| 09:38:19 |
7.9 |
11 |
3505 |
卖出 |
| 09:38:22 |
7.9 |
2 |
3507 |
卖出 |
| 09:38:25 |
7.9 |
9 |
3516 |
卖出 |
| 09:38:28 |
7.9 |
331 |
3847 |
卖出 |
| 09:38:31 |
7.91 |
113 |
3960 |
买入 |
| 09:38:34 |
7.91 |
101 |
4061 |
卖出 |
| 09:38:37 |
7.91 |
87 |
4148 |
卖出 |
| 09:38:49 |
7.9 |
48 |
4196 |
卖出 |
| 09:38:52 |
7.9 |
5 |
4201 |
卖出 |
| 09:39:04 |
7.92 |
108 |
4309 |
买入 |
| 09:39:07 |
7.92 |
1 |
4310 |
卖出 |
| 09:39:10 |
7.92 |
43 |
4353 |
买入 |
| 09:39:16 |
7.91 |
9 |
4362 |
卖出 |
| 09:39:19 |
7.91 |
2 |
4364 |
卖出 |
| 09:39:22 |
7.91 |
12 |
4376 |
卖出 |
| 09:39:25 |
7.91 |
22 |
4398 |
卖出 |
| 09:39:28 |
7.9 |
1 |
4399 |
卖出 |
| 09:39:31 |
7.9 |
4 |
4403 |
卖出 |
| 09:39:34 |
7.9 |
32 |
4435 |
卖出 |
| 09:39:37 |
7.91 |
51 |
4486 |
买入 |
| 09:39:40 |
7.9 |
178 |
4664 |
卖出 |
| 09:39:43 |
7.91 |
2 |
4666 |
买入 |
| 09:39:46 |
7.91 |
1 |
4667 |
卖出 |
| 09:39:49 |
7.92 |
11 |
4678 |
买入 |
| 09:39:52 |
7.92 |
41 |
4719 |
买入 |
| 09:40:04 |
7.91 |
6 |
4725 |
买入 |
| 09:40:07 |
7.91 |
10 |
4735 |
买入 |
| 09:40:10 |
7.91 |
35 |
4770 |
买入 |
| 09:40:28 |
7.9 |
1 |
4771 |
卖出 |
| 09:40:31 |
7.9 |
16 |
4787 |
卖出 |
| 09:40:34 |
7.9 |
58 |
4845 |
卖出 |
| 09:40:43 |
7.88 |
15 |
4860 |
卖出 |
| 09:40:52 |
7.9 |
20 |
4880 |
买入 |
| 09:40:55 |
7.89 |
3 |
4883 |
买入 |
| 09:40:58 |
7.88 |
11 |
4894 |
卖出 |
| 09:41:04 |
7.9 |
56 |
4950 |
买入 |
| 09:41:13 |
7.9 |
3 |
4953 |
卖出 |
| 09:41:16 |
7.9 |
5 |
4958 |
卖出 |
| 09:41:19 |
7.88 |
15 |
4973 |
卖出 |
| 09:41:34 |
7.88 |
3 |
4976 |
卖出 |
| 09:41:46 |
7.88 |
2 |
4978 |
卖出 |
| 09:41:55 |
7.9 |
23 |
5001 |
买入 |
| 09:42:13 |
7.88 |
36 |
5037 |
卖出 |
| 09:42:16 |
7.88 |
1 |
5038 |
卖出 |
| 09:42:19 |
7.9 |
8 |
5046 |
买入 |
| 09:42:37 |
7.89 |
3 |
5049 |
买入 |
| 09:42:43 |
7.89 |
18 |
5067 |
买入 |
| 09:42:46 |
7.89 |
31 |
5098 |
卖出 |
| 09:42:49 |
7.89 |
11 |
5109 |
卖出 |
| 09:42:52 |
7.9 |
29 |
5138 |
买入 |
| 09:42:55 |
7.88 |
25 |
5163 |
卖出 |
| 09:43:01 |
7.88 |
19 |
5182 |
卖出 |
| 09:43:04 |
7.88 |
123 |
5305 |
卖出 |
| 09:43:07 |
7.86 |
44 |
5349 |
卖出 |
| 09:43:13 |
7.87 |
1 |
5350 |
买入 |
| 09:43:28 |
7.87 |
3 |
5353 |
买入 |
| 09:43:31 |
7.87 |
20 |
5373 |
买入 |
| 09:43:34 |
7.87 |
2 |
5375 |
买入 |
| 09:43:40 |
7.86 |
29 |
5404 |
卖出 |
| 09:43:43 |
7.86 |
13 |
5417 |
买入 |
| 09:43:46 |
7.85 |
71 |
5488 |
卖出 |
| 09:44:04 |
7.85 |
16 |
5504 |
卖出 |
| 09:44:07 |
7.86 |
1 |
5505 |
买入 |
| 09:44:10 |
7.85 |
21 |
5526 |
卖出 |
| 09:44:13 |
7.86 |
2 |
5528 |
买入 |
| 09:44:19 |
7.86 |
11 |
5539 |
卖出 |
| 09:44:22 |
7.86 |
5 |
5544 |
卖出 |
| 09:44:25 |
7.86 |
6 |
5550 |
卖出 |
| 09:44:28 |
7.86 |
7 |
5557 |
卖出 |
| 09:44:40 |
7.87 |
12 |
5569 |
买入 |
| 09:44:46 |
7.87 |
9 |
5578 |
买入 |
| 09:44:49 |
7.86 |
10 |
5588 |
卖出 |
| 09:44:52 |
7.87 |
40 |
5628 |
买入 |
| 09:44:58 |
7.87 |
2 |
5630 |
卖出 |
| 09:45:01 |
7.87 |
2 |
5632 |
卖出 |
| 09:45:07 |
7.88 |
47 |
5679 |
买入 |
| 09:45:19 |
7.88 |
20 |
5699 |
买入 |
| 09:45:52 |
7.89 |
4 |
5703 |
买入 |
| 09:46:01 |
7.9 |
1 |
5704 |
买入 |
| 09:46:13 |
7.89 |
32 |
5736 |
卖出 |
| 09:46:16 |
7.9 |
78 |
5814 |
买入 |
| 09:46:19 |
7.9 |
4 |
5818 |
卖出 |
| 09:46:22 |
7.9 |
3 |
5821 |
卖出 |
| 09:46:25 |
7.9 |
3 |
5824 |
卖出 |
| 09:46:28 |
7.9 |
59 |
5883 |
卖出 |
| 09:46:31 |
7.89 |
1 |
5884 |
卖出 |
| 09:46:34 |
7.89 |
1 |
5885 |
卖出 |
| 09:46:37 |
7.89 |
38 |
5923 |
卖出 |
| 09:46:40 |
7.89 |
3 |
5926 |
卖出 |
| 09:46:43 |
7.89 |
6 |
5932 |
卖出 |
| 09:46:46 |
7.89 |
7 |
5939 |
卖出 |
| 09:46:49 |
7.89 |
1 |
5940 |
卖出 |
| 09:46:52 |
7.89 |
1 |
5941 |
卖出 |
| 09:46:58 |
7.88 |
206 |
6147 |
卖出 |
| 09:47:04 |
7.88 |
1 |
6148 |
买入 |
| 09:48:07 |
7.86 |
58 |
6206 |
卖出 |
| 09:48:16 |
7.85 |
55 |
6261 |
卖出 |
| 09:48:31 |
7.86 |
9 |
6270 |
买入 |
| 09:48:43 |
7.86 |
15 |
6285 |
买入 |
| 09:48:52 |
7.86 |
16 |
6301 |
卖出 |
| 09:48:55 |
7.86 |
15 |
6316 |
卖出 |
| 09:49:13 |
7.86 |
35 |
6351 |
买入 |
| 09:49:19 |
7.86 |
2 |
6353 |
买入 |
| 09:49:25 |
7.86 |
8 |
6361 |
买入 |
| 09:49:37 |
7.86 |
5 |
6366 |
买入 |
| 09:49:49 |
7.86 |
1 |
6367 |
买入 |
| 09:50:01 |
7.86 |
10 |
6377 |
买入 |
| 09:50:04 |
7.86 |
1 |
6378 |
买入 |
| 09:50:43 |
7.86 |
1 |
6379 |
买入 |
| 09:50:49 |
7.86 |
12 |
6391 |
买入 |
| 09:50:58 |
7.85 |
9 |
6400 |
卖出 |
| 09:51:01 |
7.86 |
1 |
6401 |
买入 |
| 09:51:10 |
7.86 |
12 |
6413 |
买入 |
| 09:51:13 |
7.87 |
15 |
6428 |
买入 |
| 09:51:22 |
7.87 |
27 |
6455 |
买入 |
| 09:51:31 |
7.87 |
48 |
6503 |
卖出 |
| 09:51:37 |
7.86 |
3 |
6506 |
卖出 |
| 09:51:40 |
7.86 |
9 |
6515 |
买入 |
| 09:51:43 |
7.85 |
36 |
6551 |
卖出 |
| 09:51:52 |
7.86 |
18 |
6569 |
买入 |
| 09:51:55 |
7.86 |
2 |
6571 |
卖出 |
| 09:52:01 |
7.86 |
88 |
6659 |
卖出 |
| 09:52:04 |
7.86 |
11 |
6670 |
卖出 |
| 09:52:10 |
7.86 |
1 |
6671 |
卖出 |
| 09:52:13 |
7.86 |
4 |
6675 |
卖出 |
| 09:52:16 |
7.87 |
22 |
6697 |
买入 |
| 09:52:25 |
7.87 |
40 |
6737 |
买入 |
| 09:52:28 |
7.86 |
41 |
6778 |
卖出 |
| 09:52:31 |
7.87 |
12 |
6790 |
买入 |
| 09:52:37 |
7.87 |
51 |
6841 |
买入 |
| 09:52:52 |
7.87 |
1 |
6842 |
买入 |
| 09:53:13 |
7.85 |
15 |
6857 |
卖出 |
| 09:53:16 |
7.85 |
10 |
6867 |
卖出 |
| 09:53:19 |
7.85 |
11 |
6878 |
卖出 |
| 09:53:25 |
7.85 |
1 |
6879 |
买入 |
| 09:53:28 |
7.85 |
18 |
6897 |
买入 |
| 09:53:40 |
7.84 |
11 |
6908 |
卖出 |
| 09:53:49 |
7.85 |
29 |
6937 |
买入 |
| 09:53:52 |
7.84 |
2 |
6939 |
卖出 |
| 09:53:55 |
7.85 |
1 |
6940 |
买入 |
| 09:53:58 |
7.84 |
6 |
6946 |
卖出 |
| 09:54:10 |
7.84 |
1 |
6947 |
卖出 |
| 09:54:16 |
7.84 |
28 |
6975 |
卖出 |
| 09:54:22 |
7.84 |
5 |
6980 |
卖出 |
| 09:54:34 |
7.84 |
12 |
6992 |
卖出 |
| 09:54:40 |
7.84 |
15 |
7007 |
卖出 |
| 09:54:46 |
7.86 |
10 |
7017 |
买入 |
| 09:55:01 |
7.85 |
1 |
7018 |
买入 |
| 09:55:22 |
7.84 |
1 |
7019 |
卖出 |
| 09:55:28 |
7.84 |
31 |
7050 |
卖出 |
| 09:55:31 |
7.84 |
3 |
7053 |
卖出 |
| 09:55:58 |
7.85 |
47 |
7100 |
买入 |
| 09:57:19 |
7.85 |
1 |
7101 |
卖出 |
| 09:57:34 |
7.86 |
38 |
7139 |
买入 |
| 09:57:37 |
7.86 |
7 |
7146 |
卖出 |
| 09:57:40 |
7.86 |
5 |
7151 |
卖出 |
| 09:57:46 |
7.86 |
1 |
7152 |
买入 |
| 09:57:49 |
7.87 |
70 |
7222 |
买入 |
| 09:58:37 |
7.86 |
78 |
7300 |
买入 |
| 09:58:40 |
7.85 |
4 |
7304 |
卖出 |
| 09:58:52 |
7.85 |
26 |
7330 |
卖出 |
| 09:58:55 |
7.85 |
6 |
7336 |
买入 |
| 09:59:01 |
7.85 |
6 |
7342 |
买入 |
| 09:59:19 |
7.86 |
47 |
7389 |
买入 |
| 09:59:22 |
7.86 |
3 |
7392 |
买入 |
| 09:59:43 |
7.86 |
6 |
7398 |
卖出 |
| 09:59:52 |
7.85 |
32 |
7430 |
卖出 |
| 10:00:01 |
7.85 |
8 |
7438 |
卖出 |
| 10:00:04 |
7.85 |
3 |
7441 |
卖出 |
| 10:00:13 |
7.86 |
3 |
7444 |
买入 |
| 10:00:16 |
7.86 |
26 |
7470 |
买入 |
| 10:00:43 |
7.87 |
2 |
7472 |
买入 |
| 10:00:46 |
7.87 |
3 |
7475 |
买入 |
| 10:00:49 |
7.87 |
12 |
7487 |
买入 |
| 10:00:52 |
7.87 |
3 |
7490 |
买入 |
| 10:00:55 |
7.86 |
93 |
7583 |
卖出 |
| 10:00:58 |
7.86 |
20 |
7603 |
买入 |
| 10:02:07 |
7.85 |
76 |
7679 |
卖出 |
| 10:02:10 |
7.83 |
29 |
7708 |
卖出 |
| 10:02:13 |
7.85 |
10 |
7718 |
买入 |
| 10:02:58 |
7.83 |
5 |
7723 |
卖出 |
| 10:03:01 |
7.84 |
34 |
7757 |
买入 |
| 10:03:04 |
7.84 |
10 |
7767 |
买入 |
| 10:03:10 |
7.82 |
36 |
7803 |
卖出 |
| 10:03:13 |
7.85 |
8 |
7811 |
买入 |