湘财股份[600095]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.88 |
4 |
4 |
集合竞价 |
| 09:15:07 |
8.83 |
30 |
30 |
集合竞价 |
| 09:15:28 |
8.7 |
341 |
341 |
集合竞价 |
| 09:15:40 |
8.53 |
830 |
830 |
集合竞价 |
| 09:15:55 |
8.5 |
1115 |
1115 |
集合竞价 |
| 09:16:16 |
8.4 |
1214 |
1214 |
集合竞价 |
| 09:16:19 |
8.47 |
1214 |
1214 |
集合竞价 |
| 09:16:25 |
8.4 |
1214 |
1214 |
集合竞价 |
| 09:16:46 |
8.42 |
1214 |
1214 |
集合竞价 |
| 09:16:58 |
8.43 |
1214 |
1214 |
集合竞价 |
| 09:17:07 |
8.5 |
1130 |
1130 |
集合竞价 |
| 09:17:13 |
8.79 |
247 |
247 |
集合竞价 |
| 09:17:43 |
8.8 |
247 |
247 |
集合竞价 |
| 09:17:46 |
8.79 |
269 |
269 |
集合竞价 |
| 09:18:04 |
8.78 |
325 |
325 |
集合竞价 |
| 09:18:13 |
8.75 |
359 |
359 |
集合竞价 |
| 09:18:40 |
8.74 |
439 |
439 |
集合竞价 |
| 09:18:43 |
8.75 |
419 |
419 |
集合竞价 |
| 09:25:02 |
8.75 |
1574 |
1993 |
卖出 |
| 09:30:01 |
8.75 |
115 |
2108 |
卖出 |
| 09:30:04 |
8.78 |
212 |
2320 |
买入 |
| 09:30:07 |
8.76 |
533 |
2853 |
卖出 |
| 09:30:10 |
8.79 |
612 |
3465 |
买入 |
| 09:30:13 |
8.78 |
129 |
3594 |
卖出 |
| 09:30:16 |
8.79 |
136 |
3730 |
买入 |
| 09:30:19 |
8.77 |
159 |
3889 |
卖出 |
| 09:30:22 |
8.79 |
50 |
3939 |
买入 |
| 09:30:25 |
8.81 |
1068 |
5007 |
买入 |
| 09:30:28 |
8.82 |
37 |
5044 |
买入 |
| 09:30:31 |
8.83 |
5 |
5049 |
买入 |
| 09:30:37 |
8.82 |
114 |
5163 |
卖出 |
| 09:30:40 |
8.82 |
106 |
5269 |
卖出 |
| 09:30:43 |
8.82 |
80 |
5349 |
买入 |
| 09:30:46 |
8.82 |
39 |
5388 |
买入 |
| 09:30:49 |
8.82 |
95 |
5483 |
买入 |
| 09:30:55 |
8.81 |
84 |
5567 |
卖出 |
| 09:30:58 |
8.82 |
11 |
5578 |
买入 |
| 09:31:01 |
8.82 |
33 |
5611 |
买入 |
| 09:31:04 |
8.81 |
62 |
5673 |
卖出 |
| 09:31:07 |
8.81 |
28 |
5701 |
买入 |
| 09:31:10 |
8.8 |
63 |
5764 |
卖出 |
| 09:31:13 |
8.8 |
201 |
5965 |
卖出 |
| 09:31:16 |
8.8 |
228 |
6193 |
买入 |
| 09:31:19 |
8.78 |
157 |
6350 |
卖出 |
| 09:31:22 |
8.78 |
33 |
6383 |
买入 |
| 09:31:25 |
8.78 |
20 |
6403 |
卖出 |
| 09:31:28 |
8.79 |
166 |
6569 |
买入 |
| 09:31:31 |
8.79 |
43 |
6612 |
卖出 |
| 09:31:34 |
8.79 |
44 |
6656 |
卖出 |
| 09:31:40 |
8.79 |
155 |
6811 |
卖出 |
| 09:31:43 |
8.79 |
69 |
6880 |
卖出 |
| 09:31:46 |
8.79 |
27 |
6907 |
买入 |
| 09:31:49 |
8.8 |
18 |
6925 |
买入 |
| 09:31:52 |
8.8 |
58 |
6983 |
买入 |
| 09:31:55 |
8.81 |
28 |
7011 |
买入 |
| 09:31:58 |
8.81 |
24 |
7035 |
买入 |
| 09:32:01 |
8.81 |
6 |
7041 |
买入 |
| 09:32:04 |
8.81 |
26 |
7067 |
买入 |
| 09:32:07 |
8.82 |
76 |
7143 |
买入 |
| 09:32:10 |
8.82 |
4 |
7147 |
买入 |
| 09:32:13 |
8.82 |
39 |
7186 |
买入 |
| 09:32:16 |
8.82 |
85 |
7271 |
买入 |
| 09:32:19 |
8.82 |
30 |
7301 |
买入 |
| 09:32:22 |
8.82 |
55 |
7356 |
买入 |
| 09:32:28 |
8.82 |
31 |
7387 |
卖出 |
| 09:32:31 |
8.81 |
30 |
7417 |
卖出 |
| 09:32:34 |
8.82 |
24 |
7441 |
买入 |
| 09:32:37 |
8.82 |
8 |
7449 |
买入 |
| 09:32:40 |
8.82 |
28 |
7477 |
买入 |
| 09:32:43 |
8.82 |
41 |
7518 |
卖出 |
| 09:32:46 |
8.82 |
13 |
7531 |
卖出 |
| 09:32:49 |
8.82 |
141 |
7672 |
买入 |
| 09:32:52 |
8.83 |
4 |
7676 |
买入 |
| 09:32:55 |
8.83 |
12 |
7688 |
买入 |
| 09:32:58 |
8.83 |
1 |
7689 |
买入 |
| 09:33:01 |
8.83 |
44 |
7733 |
买入 |
| 09:33:04 |
8.82 |
14 |
7747 |
卖出 |
| 09:33:07 |
8.83 |
45 |
7792 |
买入 |
| 09:33:10 |
8.84 |
31 |
7823 |
买入 |
| 09:33:13 |
8.84 |
59 |
7882 |
买入 |
| 09:33:16 |
8.84 |
4 |
7886 |
买入 |
| 09:33:19 |
8.84 |
84 |
7970 |
买入 |
| 09:33:22 |
8.84 |
5 |
7975 |
买入 |
| 09:33:25 |
8.84 |
83 |
8058 |
买入 |
| 09:33:28 |
8.83 |
120 |
8178 |
卖出 |
| 09:33:31 |
8.84 |
3 |
8181 |
买入 |
| 09:33:34 |
8.84 |
23 |
8204 |
卖出 |
| 09:33:37 |
8.84 |
30 |
8234 |
卖出 |
| 09:33:40 |
8.84 |
177 |
8411 |
卖出 |
| 09:33:43 |
8.85 |
58 |
8469 |
买入 |
| 09:33:46 |
8.85 |
52 |
8521 |
卖出 |
| 09:33:49 |
8.86 |
1 |
8522 |
买入 |
| 09:33:52 |
8.86 |
110 |
8632 |
买入 |
| 09:33:55 |
8.86 |
15 |
8647 |
买入 |
| 09:33:58 |
8.86 |
12 |
8659 |
卖出 |
| 09:34:01 |
8.86 |
299 |
8958 |
买入 |
| 09:34:04 |
8.87 |
37 |
8995 |
买入 |
| 09:34:07 |
8.86 |
169 |
9164 |
卖出 |
| 09:34:10 |
8.86 |
54 |
9218 |
卖出 |
| 09:34:13 |
8.86 |
19 |
9237 |
买入 |
| 09:34:16 |
8.85 |
133 |
9370 |
卖出 |
| 09:34:19 |
8.85 |
30 |
9400 |
卖出 |
| 09:34:22 |
8.86 |
57 |
9457 |
买入 |
| 09:34:28 |
8.86 |
12 |
9469 |
买入 |
| 09:34:31 |
8.86 |
6 |
9475 |
买入 |
| 09:34:34 |
8.85 |
51 |
9526 |
卖出 |
| 09:34:37 |
8.85 |
167 |
9693 |
卖出 |
| 09:34:40 |
8.84 |
5 |
9698 |
卖出 |
| 09:34:43 |
8.85 |
17 |
9715 |
买入 |
| 09:34:46 |
8.84 |
13 |
9728 |
卖出 |
| 09:34:49 |
8.84 |
23 |
9751 |
卖出 |
| 09:34:52 |
8.84 |
21 |
9772 |
买入 |
| 09:34:55 |
8.83 |
3 |
9775 |
卖出 |
| 09:35:01 |
8.83 |
33 |
9808 |
卖出 |
| 09:35:04 |
8.83 |
34 |
9842 |
卖出 |
| 09:35:07 |
8.83 |
114 |
9956 |
卖出 |
| 09:35:10 |
8.83 |
36 |
9992 |
买入 |
| 09:35:13 |
8.83 |
10 |
10002 |
买入 |
| 09:35:16 |
8.84 |
14 |
10016 |
买入 |
| 09:35:19 |
8.83 |
11 |
10027 |
卖出 |
| 09:35:22 |
8.83 |
8 |
10035 |
买入 |
| 09:35:25 |
8.83 |
74 |
10109 |
买入 |
| 09:35:28 |
8.83 |
11 |
10120 |
买入 |
| 09:35:31 |
8.83 |
26 |
10146 |
买入 |
| 09:35:34 |
8.83 |
79 |
10225 |
买入 |
| 09:35:37 |
8.82 |
23 |
10248 |
卖出 |
| 09:35:40 |
8.83 |
11 |
10259 |
买入 |
| 09:35:43 |
8.83 |
37 |
10296 |
买入 |
| 09:35:46 |
8.83 |
1 |
10297 |
买入 |
| 09:35:52 |
8.83 |
33 |
10330 |
买入 |
| 09:35:55 |
8.83 |
7 |
10337 |
买入 |
| 09:35:58 |
8.83 |
10 |
10347 |
买入 |
| 09:36:01 |
8.82 |
11 |
10358 |
卖出 |
| 09:36:04 |
8.83 |
4 |
10362 |
买入 |
| 09:36:10 |
8.82 |
175 |
10537 |
卖出 |
| 09:36:13 |
8.83 |
5 |
10542 |
买入 |
| 09:36:16 |
8.82 |
87 |
10629 |
卖出 |
| 09:36:22 |
8.82 |
5 |
10634 |
买入 |
| 09:36:25 |
8.82 |
2 |
10636 |
买入 |
| 09:36:31 |
8.82 |
1 |
10637 |
买入 |
| 09:36:34 |
8.81 |
17 |
10654 |
卖出 |
| 09:36:37 |
8.82 |
35 |
10689 |
买入 |
| 09:36:40 |
8.82 |
36 |
10725 |
买入 |
| 09:36:43 |
8.82 |
6 |
10731 |
买入 |
| 09:36:46 |
8.81 |
72 |
10803 |
卖出 |
| 09:36:49 |
8.82 |
42 |
10845 |
买入 |
| 09:36:52 |
8.81 |
273 |
11118 |
卖出 |
| 09:36:55 |
8.81 |
5 |
11123 |
卖出 |
| 09:36:58 |
8.82 |
14 |
11137 |
买入 |
| 09:37:04 |
8.82 |
56 |
11193 |
买入 |
| 09:37:07 |
8.82 |
3 |
11196 |
买入 |
| 09:37:10 |
8.82 |
206 |
11402 |
买入 |
| 09:37:13 |
8.83 |
19 |
11421 |
买入 |
| 09:37:16 |
8.82 |
4 |
11425 |
卖出 |
| 09:37:19 |
8.83 |
2 |
11427 |
买入 |
| 09:37:22 |
8.83 |
210 |
11637 |
买入 |
| 09:37:28 |
8.84 |
16 |
11653 |
买入 |
| 09:37:31 |
8.83 |
78 |
11731 |
卖出 |
| 09:37:37 |
8.83 |
16 |
11747 |
卖出 |
| 09:37:40 |
8.85 |
139 |
11886 |
买入 |
| 09:37:43 |
8.85 |
47 |
11933 |
卖出 |
| 09:37:52 |
8.84 |
3 |
11936 |
卖出 |
| 09:37:55 |
8.85 |
10 |
11946 |
买入 |
| 09:37:58 |
8.84 |
8 |
11954 |
卖出 |
| 09:38:01 |
8.84 |
88 |
12042 |
卖出 |
| 09:38:04 |
8.84 |
49 |
12091 |
买入 |
| 09:38:07 |
8.84 |
14 |
12105 |
卖出 |
| 09:38:10 |
8.84 |
19 |
12124 |
卖出 |
| 09:38:13 |
8.84 |
11 |
12135 |
卖出 |
| 09:38:16 |
8.84 |
58 |
12193 |
卖出 |
| 09:38:19 |
8.84 |
205 |
12398 |
卖出 |
| 09:38:22 |
8.84 |
7 |
12405 |
买入 |
| 09:38:25 |
8.84 |
4 |
12409 |
买入 |
| 09:38:28 |
8.84 |
39 |
12448 |
买入 |
| 09:38:31 |
8.83 |
154 |
12602 |
卖出 |
| 09:38:37 |
8.85 |
54 |
12656 |
买入 |
| 09:38:40 |
8.84 |
10 |
12666 |
卖出 |
| 09:38:43 |
8.84 |
53 |
12719 |
卖出 |
| 09:38:46 |
8.84 |
35 |
12754 |
买入 |
| 09:38:49 |
8.83 |
2 |
12756 |
卖出 |
| 09:38:52 |
8.84 |
1 |
12757 |
买入 |
| 09:38:55 |
8.83 |
55 |
12812 |
卖出 |
| 09:38:58 |
8.83 |
2 |
12814 |
卖出 |
| 09:39:04 |
8.84 |
10 |
12824 |
买入 |
| 09:39:07 |
8.84 |
10 |
12834 |
买入 |
| 09:39:10 |
8.84 |
13 |
12847 |
买入 |
| 09:39:13 |
8.83 |
54 |
12901 |
卖出 |
| 09:39:16 |
8.83 |
13 |
12914 |
卖出 |
| 09:39:19 |
8.83 |
9 |
12923 |
卖出 |
| 09:39:22 |
8.83 |
22 |
12945 |
卖出 |
| 09:39:25 |
8.84 |
3 |
12948 |
买入 |
| 09:39:31 |
8.83 |
7 |
12955 |
卖出 |
| 09:39:34 |
8.83 |
11 |
12966 |
卖出 |
| 09:39:37 |
8.84 |
10 |
12976 |
买入 |
| 09:39:40 |
8.83 |
158 |
13134 |
卖出 |
| 09:39:43 |
8.83 |
10 |
13144 |
买入 |
| 09:39:46 |
8.83 |
23 |
13167 |
买入 |
| 09:39:49 |
8.83 |
24 |
13191 |
买入 |
| 09:39:52 |
8.82 |
12 |
13203 |
卖出 |
| 09:39:55 |
8.82 |
5 |
13208 |
卖出 |
| 09:39:58 |
8.83 |
103 |
13311 |
买入 |
| 09:40:01 |
8.82 |
5 |
13316 |
卖出 |
| 09:40:04 |
8.83 |
2 |
13318 |
买入 |
| 09:40:13 |
8.83 |
5 |
13323 |
买入 |
| 09:40:16 |
8.83 |
8 |
13331 |
买入 |
| 09:40:25 |
8.83 |
32 |
13363 |
买入 |
| 09:40:28 |
8.83 |
15 |
13378 |
买入 |
| 09:40:37 |
8.83 |
1 |
13379 |
买入 |
| 09:40:40 |
8.82 |
25 |
13404 |
卖出 |
| 09:40:46 |
8.83 |
5 |
13409 |
买入 |
| 09:40:49 |
8.82 |
66 |
13475 |
卖出 |
| 09:40:52 |
8.82 |
10 |
13485 |
卖出 |
| 09:40:55 |
8.83 |
84 |
13569 |
买入 |
| 09:40:58 |
8.82 |
20 |
13589 |
卖出 |
| 09:41:01 |
8.83 |
24 |
13613 |
买入 |
| 09:41:04 |
8.83 |
25 |
13638 |
买入 |
| 09:41:10 |
8.82 |
185 |
13823 |
卖出 |
| 09:41:13 |
8.82 |
9 |
13832 |
卖出 |
| 09:41:16 |
8.83 |
4 |
13836 |
买入 |
| 09:41:19 |
8.83 |
16 |
13852 |
买入 |
| 09:41:22 |
8.82 |
35 |
13887 |
卖出 |
| 09:41:25 |
8.82 |
13 |
13900 |
卖出 |
| 09:41:28 |
8.83 |
5 |
13905 |
买入 |
| 09:41:31 |
8.82 |
103 |
14008 |
卖出 |
| 09:41:34 |
8.82 |
34 |
14042 |
卖出 |
| 09:41:37 |
8.82 |
35 |
14077 |
买入 |
| 09:41:40 |
8.82 |
8 |
14085 |
买入 |
| 09:41:43 |
8.82 |
24 |
14109 |
卖出 |
| 09:41:46 |
8.81 |
149 |
14258 |
卖出 |
| 09:41:52 |
8.83 |
1 |
14259 |
买入 |
| 09:41:55 |
8.83 |
2 |
14261 |
买入 |
| 09:41:58 |
8.83 |
25 |
14286 |
买入 |
| 09:42:01 |
8.81 |
11 |
14297 |
卖出 |
| 09:42:07 |
8.82 |
18 |
14315 |
买入 |
| 09:42:10 |
8.81 |
22 |
14337 |
卖出 |
| 09:42:13 |
8.81 |
30 |
14367 |
卖出 |
| 09:42:16 |
8.82 |
34 |
14401 |
买入 |
| 09:42:19 |
8.81 |
31 |
14432 |
卖出 |
| 09:42:22 |
8.81 |
14 |
14446 |
卖出 |
| 09:42:25 |
8.81 |
121 |
14567 |
卖出 |
| 09:42:28 |
8.81 |
64 |
14631 |
卖出 |
| 09:42:31 |
8.81 |
7 |
14638 |
卖出 |
| 09:42:34 |
8.81 |
43 |
14681 |
卖出 |
| 09:42:37 |
8.81 |
43 |
14724 |
卖出 |
| 09:42:40 |
8.81 |
53 |
14777 |
卖出 |
| 09:42:43 |
8.8 |
460 |
15237 |
卖出 |
| 09:42:46 |
8.81 |
324 |
15561 |
买入 |
| 09:42:49 |
8.81 |
50 |
15611 |
买入 |
| 09:42:52 |
8.81 |
90 |
15701 |
买入 |
| 09:42:55 |
8.81 |
206 |
15907 |
买入 |
| 09:42:58 |
8.83 |
765 |
16672 |
买入 |
| 09:43:01 |
8.83 |
2 |
16674 |
卖出 |
| 09:43:04 |
8.84 |
79 |
16753 |
买入 |
| 09:43:07 |
8.84 |
118 |
16871 |
买入 |
| 09:43:10 |
8.84 |
96 |
16967 |
买入 |
| 09:43:13 |
8.84 |
41 |
17008 |
买入 |
| 09:43:16 |
8.85 |
51 |
17059 |
买入 |
| 09:43:19 |
8.85 |
93 |
17152 |
买入 |
| 09:43:22 |
8.85 |
13 |
17165 |
买入 |
| 09:43:28 |
8.85 |
24 |
17189 |
买入 |
| 09:43:31 |
8.86 |
124 |
17313 |
买入 |
| 09:43:40 |
8.86 |
5 |
17318 |
买入 |
| 09:43:43 |
8.86 |
5 |
17323 |
买入 |
| 09:43:46 |
8.86 |
39 |
17362 |
买入 |
| 09:43:49 |
8.86 |
9 |
17371 |
买入 |
| 09:43:52 |
8.86 |
3 |
17374 |
买入 |
| 09:43:58 |
8.85 |
12 |
17386 |
卖出 |
| 09:44:04 |
8.85 |
68 |
17454 |
卖出 |
| 09:44:07 |
8.85 |
1 |
17455 |
卖出 |
| 09:44:16 |
8.86 |
25 |
17480 |
买入 |
| 09:44:19 |
8.85 |
3 |
17483 |
卖出 |
| 09:44:22 |
8.85 |
13 |
17496 |
卖出 |
| 09:44:28 |
8.85 |
5 |
17501 |
卖出 |
| 09:44:31 |
8.85 |
16 |
17517 |
卖出 |
| 09:44:34 |
8.85 |
21 |
17538 |
卖出 |
| 09:44:37 |
8.85 |
6 |
17544 |
卖出 |
| 09:44:40 |
8.85 |
20 |
17564 |
卖出 |
| 09:44:43 |
8.86 |
114 |
17678 |
买入 |
| 09:44:46 |
8.85 |
129 |
17807 |
卖出 |
| 09:44:49 |
8.84 |
12 |
17819 |
卖出 |
| 09:44:52 |
8.84 |
69 |
17888 |
卖出 |
| 09:44:55 |
8.85 |
3 |
17891 |
买入 |
| 09:45:10 |
8.85 |
37 |
17928 |
买入 |
| 09:45:13 |
8.86 |
4 |
17932 |
买入 |
| 09:45:16 |
8.86 |
29 |
17961 |
买入 |
| 09:45:19 |
8.86 |
38 |
17999 |
买入 |
| 09:45:22 |
8.86 |
5 |
18004 |
买入 |
| 09:45:25 |
8.86 |
50 |
18054 |
买入 |
| 09:45:31 |
8.85 |
37 |
18091 |
卖出 |
| 09:45:34 |
8.85 |
13 |
18104 |
卖出 |
| 09:45:37 |
8.86 |
35 |
18139 |
买入 |
| 09:45:43 |
8.86 |
13 |
18152 |
买入 |
| 09:45:49 |
8.85 |
37 |
18189 |
卖出 |
| 09:45:52 |
8.86 |
12 |
18201 |
买入 |
| 09:45:55 |
8.86 |
6 |
18207 |
买入 |
| 09:45:58 |
8.86 |
20 |
18227 |
买入 |
| 09:46:01 |
8.86 |
1 |
18228 |
买入 |
| 09:46:04 |
8.86 |
109 |
18337 |
买入 |
| 09:46:07 |
8.86 |
8 |
18345 |
买入 |
| 09:46:10 |
8.86 |
7 |
18352 |
买入 |