湘财股份[600095]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.2 |
41 |
41 |
集合竞价 |
| 09:15:05 |
9.2 |
392 |
392 |
集合竞价 |
| 09:15:08 |
9.15 |
462 |
462 |
集合竞价 |
| 09:15:11 |
9.15 |
462 |
462 |
集合竞价 |
| 09:15:14 |
9.17 |
462 |
462 |
集合竞价 |
| 09:15:23 |
9.17 |
462 |
462 |
集合竞价 |
| 09:15:28 |
9.17 |
462 |
462 |
集合竞价 |
| 09:15:31 |
9.17 |
462 |
462 |
集合竞价 |
| 09:15:40 |
9.17 |
462 |
462 |
集合竞价 |
| 09:15:46 |
9.17 |
462 |
462 |
集合竞价 |
| 09:16:01 |
9.15 |
462 |
462 |
集合竞价 |
| 09:16:10 |
9.15 |
465 |
465 |
集合竞价 |
| 09:16:26 |
9.15 |
465 |
465 |
集合竞价 |
| 09:16:41 |
9.15 |
465 |
465 |
集合竞价 |
| 09:16:44 |
9.15 |
465 |
465 |
集合竞价 |
| 09:16:47 |
9.15 |
465 |
465 |
集合竞价 |
| 09:16:52 |
9.15 |
465 |
465 |
集合竞价 |
| 09:16:58 |
9.15 |
465 |
465 |
集合竞价 |
| 09:17:11 |
9.15 |
469 |
469 |
集合竞价 |
| 09:17:23 |
9.12 |
469 |
469 |
集合竞价 |
| 09:17:41 |
9.12 |
469 |
469 |
集合竞价 |
| 09:17:44 |
9.12 |
469 |
469 |
集合竞价 |
| 09:17:50 |
9.12 |
495 |
495 |
集合竞价 |
| 09:17:55 |
9.12 |
495 |
495 |
集合竞价 |
| 09:17:58 |
9.12 |
495 |
495 |
集合竞价 |
| 09:18:10 |
9.12 |
469 |
469 |
集合竞价 |
| 09:18:35 |
9.12 |
469 |
469 |
集合竞价 |
| 09:18:38 |
9.12 |
472 |
472 |
集合竞价 |
| 09:18:47 |
9.12 |
472 |
472 |
集合竞价 |
| 09:18:53 |
9.12 |
472 |
472 |
集合竞价 |
| 09:19:20 |
9.12 |
482 |
482 |
集合竞价 |
| 09:19:26 |
9.12 |
482 |
482 |
集合竞价 |
| 09:19:29 |
9.12 |
494 |
494 |
集合竞价 |
| 09:19:44 |
9.12 |
494 |
494 |
集合竞价 |
| 09:19:56 |
9.12 |
494 |
494 |
集合竞价 |
| 09:19:59 |
9.12 |
494 |
494 |
集合竞价 |
| 09:20:05 |
9.12 |
494 |
494 |
集合竞价 |
| 09:20:11 |
9.12 |
513 |
513 |
集合竞价 |
| 09:20:20 |
9.12 |
513 |
513 |
集合竞价 |
| 09:20:32 |
9.12 |
513 |
513 |
集合竞价 |
| 09:20:44 |
9.12 |
533 |
533 |
集合竞价 |
| 09:20:50 |
9.12 |
534 |
534 |
集合竞价 |
| 09:20:56 |
9.12 |
534 |
534 |
集合竞价 |
| 09:20:59 |
9.12 |
534 |
534 |
集合竞价 |
| 09:21:05 |
9.12 |
534 |
534 |
集合竞价 |
| 09:21:08 |
9.12 |
548 |
548 |
集合竞价 |
| 09:21:26 |
9.12 |
548 |
548 |
集合竞价 |
| 09:21:35 |
9.12 |
548 |
548 |
集合竞价 |
| 09:21:38 |
9.12 |
548 |
548 |
集合竞价 |
| 09:21:44 |
9.12 |
585 |
585 |
集合竞价 |
| 09:21:50 |
9.11 |
585 |
585 |
集合竞价 |
| 09:21:59 |
9.11 |
585 |
585 |
集合竞价 |
| 09:22:02 |
9.11 |
585 |
585 |
集合竞价 |
| 09:22:08 |
9.11 |
588 |
588 |
集合竞价 |
| 09:22:11 |
9.11 |
588 |
588 |
集合竞价 |
| 09:22:14 |
9.11 |
588 |
588 |
集合竞价 |
| 09:22:23 |
9.1 |
588 |
588 |
集合竞价 |
| 09:22:26 |
9.1 |
588 |
588 |
集合竞价 |
| 09:22:29 |
9.1 |
588 |
588 |
集合竞价 |
| 09:22:32 |
9.1 |
588 |
588 |
集合竞价 |
| 09:22:35 |
9.1 |
588 |
588 |
集合竞价 |
| 09:22:38 |
9.1 |
588 |
588 |
集合竞价 |
| 09:22:41 |
9.1 |
588 |
588 |
集合竞价 |
| 09:22:44 |
9.09 |
588 |
588 |
集合竞价 |
| 09:22:50 |
9.09 |
588 |
588 |
集合竞价 |
| 09:22:53 |
9.07 |
590 |
590 |
集合竞价 |
| 09:22:59 |
9.05 |
614 |
614 |
集合竞价 |
| 09:23:05 |
9.05 |
614 |
614 |
集合竞价 |
| 09:23:14 |
9.05 |
614 |
614 |
集合竞价 |
| 09:23:17 |
9.05 |
614 |
614 |
集合竞价 |
| 09:23:20 |
9.05 |
614 |
614 |
集合竞价 |
| 09:23:26 |
9.05 |
614 |
614 |
集合竞价 |
| 09:23:29 |
9.05 |
614 |
614 |
集合竞价 |
| 09:23:32 |
9.04 |
761 |
761 |
集合竞价 |
| 09:23:35 |
9.04 |
761 |
761 |
集合竞价 |
| 09:23:38 |
9.04 |
761 |
761 |
集合竞价 |
| 09:23:41 |
9.04 |
763 |
763 |
集合竞价 |
| 09:23:44 |
9.04 |
783 |
783 |
集合竞价 |
| 09:23:47 |
9.04 |
783 |
783 |
集合竞价 |
| 09:23:50 |
9.04 |
783 |
783 |
集合竞价 |
| 09:23:53 |
9.04 |
783 |
783 |
集合竞价 |
| 09:23:59 |
9.04 |
803 |
803 |
集合竞价 |
| 09:24:02 |
9.04 |
889 |
889 |
集合竞价 |
| 09:24:05 |
9.01 |
956 |
956 |
集合竞价 |
| 09:24:11 |
9.01 |
961 |
961 |
集合竞价 |
| 09:24:14 |
9 |
1115 |
1115 |
集合竞价 |
| 09:24:17 |
9 |
1115 |
1115 |
集合竞价 |
| 09:24:20 |
9 |
1193 |
1193 |
集合竞价 |
| 09:24:23 |
9 |
1203 |
1203 |
集合竞价 |
| 09:24:26 |
9 |
1213 |
1213 |
集合竞价 |
| 09:24:29 |
9 |
1214 |
1214 |
集合竞价 |
| 09:24:32 |
9 |
1240 |
1240 |
集合竞价 |
| 09:24:35 |
9 |
1240 |
1240 |
集合竞价 |
| 09:24:41 |
9 |
1252 |
1252 |
集合竞价 |
| 09:24:44 |
9 |
1252 |
1252 |
集合竞价 |
| 09:24:47 |
9 |
1553 |
1553 |
集合竞价 |
| 09:24:50 |
9 |
1596 |
1596 |
集合竞价 |
| 09:24:53 |
9 |
1596 |
1596 |
集合竞价 |
| 09:24:56 |
9 |
1596 |
1596 |
集合竞价 |
| 09:24:59 |
8.95 |
1994 |
1994 |
集合竞价 |
| 09:25:03 |
8.95 |
1994 |
3988 |
买入 |
| 09:30:02 |
8.94 |
827 |
4815 |
卖出 |
| 09:30:05 |
8.94 |
608 |
5423 |
卖出 |
| 09:30:08 |
8.92 |
691 |
6114 |
卖出 |
| 09:30:11 |
8.94 |
689 |
6803 |
买入 |
| 09:30:14 |
8.93 |
668 |
7471 |
卖出 |
| 09:30:17 |
8.94 |
513 |
7984 |
买入 |
| 09:30:20 |
8.95 |
596 |
8580 |
买入 |
| 09:30:23 |
8.95 |
74 |
8654 |
卖出 |
| 09:30:26 |
8.95 |
79 |
8733 |
卖出 |
| 09:30:29 |
8.94 |
116 |
8849 |
卖出 |
| 09:30:32 |
8.95 |
109 |
8958 |
买入 |
| 09:30:38 |
8.94 |
133 |
9091 |
卖出 |
| 09:30:41 |
8.94 |
228 |
9319 |
买入 |
| 09:30:44 |
8.95 |
342 |
9661 |
买入 |
| 09:30:47 |
8.95 |
41 |
9702 |
卖出 |
| 09:30:50 |
8.95 |
79 |
9781 |
卖出 |
| 09:30:53 |
8.94 |
193 |
9974 |
卖出 |
| 09:30:56 |
8.94 |
115 |
10089 |
买入 |
| 09:30:59 |
8.94 |
314 |
10403 |
买入 |
| 09:31:02 |
8.94 |
9 |
10412 |
卖出 |
| 09:31:05 |
8.93 |
95 |
10507 |
卖出 |
| 09:31:08 |
8.94 |
60 |
10567 |
买入 |
| 09:31:11 |
8.94 |
37 |
10604 |
买入 |
| 09:31:14 |
8.93 |
129 |
10733 |
卖出 |
| 09:31:17 |
8.94 |
179 |
10912 |
买入 |
| 09:31:20 |
8.94 |
200 |
11112 |
买入 |
| 09:31:23 |
8.93 |
115 |
11227 |
卖出 |
| 09:31:26 |
8.93 |
118 |
11345 |
买入 |
| 09:31:29 |
8.93 |
50 |
11395 |
卖出 |
| 09:31:32 |
8.93 |
177 |
11572 |
卖出 |
| 09:31:35 |
8.93 |
85 |
11657 |
买入 |
| 09:31:38 |
8.93 |
250 |
11907 |
买入 |
| 09:31:41 |
8.93 |
173 |
12080 |
买入 |
| 09:31:44 |
8.92 |
73 |
12153 |
卖出 |
| 09:31:47 |
8.92 |
25 |
12178 |
卖出 |
| 09:31:50 |
8.93 |
317 |
12495 |
卖出 |
| 09:31:53 |
8.94 |
47 |
12542 |
买入 |
| 09:31:56 |
8.94 |
12 |
12554 |
买入 |
| 09:31:59 |
8.93 |
276 |
12830 |
卖出 |
| 09:32:02 |
8.94 |
163 |
12993 |
买入 |
| 09:32:05 |
8.93 |
72 |
13065 |
卖出 |
| 09:32:08 |
8.93 |
207 |
13272 |
卖出 |
| 09:32:11 |
8.93 |
76 |
13348 |
卖出 |
| 09:32:14 |
8.93 |
89 |
13437 |
卖出 |
| 09:32:17 |
8.93 |
21 |
13458 |
卖出 |
| 09:32:20 |
8.93 |
21 |
13479 |
卖出 |
| 09:32:23 |
8.93 |
104 |
13583 |
卖出 |
| 09:32:26 |
8.94 |
18 |
13601 |
买入 |
| 09:32:29 |
8.93 |
53 |
13654 |
卖出 |
| 09:32:32 |
8.93 |
33 |
13687 |
卖出 |
| 09:32:35 |
8.93 |
294 |
13981 |
卖出 |
| 09:32:38 |
8.93 |
161 |
14142 |
卖出 |
| 09:32:41 |
8.93 |
340 |
14482 |
卖出 |
| 09:32:44 |
8.93 |
214 |
14696 |
卖出 |
| 09:32:47 |
8.93 |
942 |
15638 |
买入 |
| 09:32:50 |
8.92 |
465 |
16103 |
卖出 |
| 09:32:53 |
8.92 |
93 |
16196 |
卖出 |
| 09:32:56 |
8.92 |
184 |
16380 |
卖出 |
| 09:32:59 |
8.92 |
104 |
16484 |
卖出 |
| 09:33:02 |
8.92 |
77 |
16561 |
卖出 |
| 09:33:05 |
8.92 |
250 |
16811 |
卖出 |
| 09:33:08 |
8.91 |
458 |
17269 |
卖出 |
| 09:33:11 |
8.92 |
205 |
17474 |
买入 |
| 09:33:14 |
8.91 |
437 |
17911 |
卖出 |
| 09:33:17 |
8.91 |
1010 |
18921 |
卖出 |
| 09:33:20 |
8.9 |
109 |
19030 |
卖出 |
| 09:33:23 |
8.89 |
2804 |
21834 |
卖出 |
| 09:33:26 |
8.88 |
220 |
22054 |
卖出 |
| 09:33:29 |
8.88 |
597 |
22651 |
卖出 |
| 09:33:32 |
8.88 |
283 |
22934 |
卖出 |
| 09:33:35 |
8.87 |
200 |
23134 |
卖出 |
| 09:33:38 |
8.86 |
20 |
23154 |
卖出 |
| 09:33:41 |
8.87 |
45 |
23199 |
买入 |
| 09:33:44 |
8.87 |
182 |
23381 |
买入 |
| 09:33:47 |
8.86 |
376 |
23757 |
卖出 |
| 09:33:50 |
8.87 |
257 |
24014 |
买入 |
| 09:33:53 |
8.87 |
66 |
24080 |
买入 |
| 09:33:56 |
8.86 |
149 |
24229 |
卖出 |
| 09:33:59 |
8.87 |
153 |
24382 |
卖出 |
| 09:34:02 |
8.87 |
207 |
24589 |
卖出 |
| 09:34:05 |
8.86 |
35 |
24624 |
卖出 |
| 09:34:08 |
8.87 |
22 |
24646 |
买入 |
| 09:34:11 |
8.87 |
150 |
24796 |
买入 |
| 09:34:14 |
8.87 |
920 |
25716 |
买入 |
| 09:34:17 |
8.87 |
119 |
25835 |
卖出 |
| 09:34:20 |
8.88 |
9 |
25844 |
买入 |
| 09:34:23 |
8.88 |
37 |
25881 |
买入 |
| 09:34:26 |
8.88 |
57 |
25938 |
买入 |
| 09:34:29 |
8.88 |
147 |
26085 |
买入 |
| 09:34:32 |
8.89 |
29 |
26114 |
买入 |
| 09:34:35 |
8.87 |
139 |
26253 |
卖出 |
| 09:34:38 |
8.88 |
72 |
26325 |
卖出 |
| 09:34:41 |
8.88 |
47 |
26372 |
卖出 |
| 09:34:44 |
8.89 |
208 |
26580 |
买入 |
| 09:34:47 |
8.88 |
65 |
26645 |
卖出 |
| 09:34:50 |
8.88 |
291 |
26936 |
卖出 |
| 09:34:53 |
8.89 |
45 |
26981 |
买入 |
| 09:34:56 |
8.89 |
48 |
27029 |
买入 |
| 09:34:59 |
8.89 |
170 |
27199 |
买入 |
| 09:35:02 |
8.88 |
40 |
27239 |
卖出 |
| 09:35:05 |
8.89 |
155 |
27394 |
买入 |
| 09:35:08 |
8.89 |
10 |
27404 |
买入 |
| 09:35:11 |
8.89 |
73 |
27477 |
买入 |
| 09:35:14 |
8.89 |
100 |
27577 |
买入 |
| 09:35:17 |
8.89 |
559 |
28136 |
卖出 |
| 09:35:20 |
8.88 |
76 |
28212 |
卖出 |
| 09:35:23 |
8.88 |
10 |
28222 |
卖出 |
| 09:35:26 |
8.88 |
161 |
28383 |
卖出 |
| 09:35:29 |
8.89 |
43 |
28426 |
买入 |
| 09:35:32 |
8.88 |
52 |
28478 |
卖出 |
| 09:35:35 |
8.88 |
97 |
28575 |
卖出 |
| 09:35:38 |
8.88 |
108 |
28683 |
卖出 |
| 09:35:41 |
8.89 |
19 |
28702 |
买入 |
| 09:35:44 |
8.89 |
5 |
28707 |
买入 |
| 09:35:47 |
8.88 |
58 |
28765 |
卖出 |
| 09:35:50 |
8.89 |
423 |
29188 |
买入 |
| 09:35:53 |
8.88 |
67 |
29255 |
卖出 |
| 09:35:56 |
8.87 |
19 |
29274 |
卖出 |
| 09:35:59 |
8.88 |
114 |
29388 |
买入 |
| 09:36:02 |
8.87 |
90 |
29478 |
卖出 |
| 09:36:05 |
8.87 |
60 |
29538 |
卖出 |
| 09:36:08 |
8.87 |
46 |
29584 |
卖出 |
| 09:36:11 |
8.88 |
116 |
29700 |
买入 |
| 09:36:14 |
8.88 |
368 |
30068 |
买入 |
| 09:36:17 |
8.87 |
2159 |
32227 |
卖出 |
| 09:36:20 |
8.86 |
35 |
32262 |
卖出 |
| 09:36:23 |
8.86 |
350 |
32612 |
卖出 |
| 09:36:26 |
8.87 |
175 |
32787 |
买入 |
| 09:36:29 |
8.87 |
590 |
33377 |
买入 |
| 09:36:32 |
8.86 |
74 |
33451 |
卖出 |
| 09:36:35 |
8.86 |
194 |
33645 |
卖出 |
| 09:36:38 |
8.86 |
67 |
33712 |
卖出 |
| 09:36:41 |
8.86 |
137 |
33849 |
卖出 |
| 09:36:44 |
8.85 |
247 |
34096 |
卖出 |
| 09:36:47 |
8.86 |
101 |
34197 |
买入 |
| 09:36:50 |
8.86 |
257 |
34454 |
买入 |
| 09:36:53 |
8.86 |
38 |
34492 |
买入 |
| 09:36:56 |
8.86 |
181 |
34673 |
买入 |
| 09:36:59 |
8.87 |
56 |
34729 |
买入 |
| 09:37:02 |
8.86 |
57 |
34786 |
卖出 |
| 09:37:05 |
8.84 |
1415 |
36201 |
卖出 |
| 09:37:08 |
8.86 |
1068 |
37269 |
买入 |
| 09:37:11 |
8.86 |
300 |
37569 |
卖出 |
| 09:37:14 |
8.86 |
95 |
37664 |
卖出 |
| 09:37:17 |
8.87 |
42 |
37706 |
买入 |
| 09:37:20 |
8.86 |
37 |
37743 |
买入 |
| 09:37:23 |
8.87 |
66 |
37809 |
买入 |
| 09:37:26 |
8.86 |
11 |
37820 |
卖出 |
| 09:37:29 |
8.86 |
7 |
37827 |
卖出 |
| 09:37:32 |
8.87 |
114 |
37941 |
买入 |
| 09:37:35 |
8.88 |
198 |
38139 |
买入 |
| 09:37:38 |
8.88 |
300 |
38439 |
买入 |
| 09:37:41 |
8.89 |
172 |
38611 |
买入 |
| 09:37:44 |
8.89 |
137 |
38748 |
买入 |
| 09:37:47 |
8.88 |
79 |
38827 |
卖出 |
| 09:37:50 |
8.9 |
11 |
38838 |
买入 |
| 09:37:53 |
8.88 |
1832 |
40670 |
卖出 |
| 09:37:56 |
8.88 |
72 |
40742 |
买入 |
| 09:37:59 |
8.88 |
320 |
41062 |
卖出 |
| 09:38:02 |
8.88 |
166 |
41228 |
买入 |
| 09:38:05 |
8.88 |
112 |
41340 |
买入 |
| 09:38:08 |
8.88 |
128 |
41468 |
买入 |
| 09:38:11 |
8.88 |
364 |
41832 |
买入 |
| 09:38:14 |
8.88 |
273 |
42105 |
买入 |
| 09:38:20 |
8.86 |
100 |
42205 |
卖出 |
| 09:38:23 |
8.88 |
4 |
42209 |
买入 |
| 09:38:26 |
8.88 |
12 |
42221 |
买入 |
| 09:38:29 |
8.86 |
59 |
42280 |
卖出 |
| 09:38:32 |
8.86 |
37 |
42317 |
卖出 |
| 09:38:35 |
8.87 |
24 |
42341 |
买入 |
| 09:38:38 |
8.88 |
120 |
42461 |
买入 |
| 09:38:44 |
8.87 |
40 |
42501 |
买入 |
| 09:38:47 |
8.87 |
147 |
42648 |
买入 |
| 09:38:50 |
8.87 |
21 |
42669 |
买入 |
| 09:38:53 |
8.88 |
38 |
42707 |
买入 |
| 09:38:56 |
8.87 |
55 |
42762 |
卖出 |
| 09:38:59 |
8.88 |
23 |
42785 |
买入 |
| 09:39:02 |
8.88 |
96 |
42881 |
买入 |
| 09:39:05 |
8.87 |
66 |
42947 |
卖出 |
| 09:39:08 |
8.88 |
206 |
43153 |
买入 |
| 09:39:14 |
8.86 |
65 |
43218 |
卖出 |
| 09:39:17 |
8.88 |
217 |
43435 |
买入 |
| 09:39:20 |
8.86 |
39 |
43474 |
卖出 |
| 09:39:23 |
8.86 |
22 |
43496 |
卖出 |
| 09:39:26 |
8.87 |
5 |
43501 |
买入 |
| 09:39:32 |
8.86 |
261 |
43762 |
卖出 |
| 09:39:35 |
8.86 |
96 |
43858 |
卖出 |
| 09:39:38 |
8.86 |
311 |
44169 |
卖出 |
| 09:39:41 |
8.86 |
1 |
44170 |
买入 |
| 09:39:44 |
8.86 |
86 |
44256 |
买入 |
| 09:39:47 |
8.86 |
174 |
44430 |
买入 |
| 09:39:50 |
8.86 |
15 |
44445 |
卖出 |
| 09:39:53 |
8.86 |
50 |
44495 |
买入 |
| 09:39:56 |
8.86 |
51 |
44546 |
卖出 |
| 09:39:59 |
8.86 |
8 |
44554 |
卖出 |
| 09:40:02 |
8.85 |
117 |
44671 |
卖出 |
| 09:40:05 |
8.86 |
2 |
44673 |
买入 |
| 09:40:08 |
8.85 |
37 |
44710 |
卖出 |
| 09:40:11 |
8.85 |
47 |
44757 |
卖出 |