湘财股份[600095]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.09 |
5 |
5 |
集合竞价 |
| 09:15:04 |
9.03 |
5 |
5 |
集合竞价 |
| 09:15:07 |
8.95 |
60 |
60 |
集合竞价 |
| 09:16:15 |
8.97 |
60 |
60 |
集合竞价 |
| 09:16:57 |
8.99 |
84 |
84 |
集合竞价 |
| 09:17:09 |
9.07 |
229 |
229 |
集合竞价 |
| 09:17:12 |
9.03 |
162 |
162 |
集合竞价 |
| 09:17:24 |
8.97 |
60 |
60 |
集合竞价 |
| 09:17:39 |
8.98 |
80 |
80 |
集合竞价 |
| 09:17:43 |
8.97 |
88 |
88 |
集合竞价 |
| 09:18:09 |
9.03 |
162 |
162 |
集合竞价 |
| 09:18:22 |
8.97 |
88 |
88 |
集合竞价 |
| 09:24:55 |
8.98 |
471 |
471 |
集合竞价 |
| 09:24:58 |
8.99 |
482 |
482 |
集合竞价 |
| 09:25:02 |
8.99 |
633 |
1115 |
买入 |
| 09:30:01 |
8.98 |
123 |
1238 |
卖出 |
| 09:30:04 |
8.99 |
533 |
1771 |
卖出 |
| 09:30:07 |
8.99 |
106 |
1877 |
卖出 |
| 09:30:10 |
9.01 |
182 |
2059 |
买入 |
| 09:30:13 |
9 |
97 |
2156 |
卖出 |
| 09:30:16 |
9 |
219 |
2375 |
卖出 |
| 09:30:19 |
9 |
83 |
2458 |
卖出 |
| 09:30:22 |
9 |
84 |
2542 |
卖出 |
| 09:30:25 |
8.99 |
106 |
2648 |
卖出 |
| 09:30:28 |
8.99 |
51 |
2699 |
卖出 |
| 09:30:31 |
8.99 |
78 |
2777 |
卖出 |
| 09:30:34 |
8.99 |
67 |
2844 |
卖出 |
| 09:30:37 |
9 |
33 |
2877 |
买入 |
| 09:30:40 |
9 |
10 |
2887 |
卖出 |
| 09:30:43 |
9 |
164 |
3051 |
卖出 |
| 09:30:46 |
9 |
192 |
3243 |
买入 |
| 09:30:49 |
8.99 |
99 |
3342 |
卖出 |
| 09:30:52 |
9 |
37 |
3379 |
买入 |
| 09:30:58 |
9.01 |
29 |
3408 |
卖出 |
| 09:31:01 |
8.99 |
58 |
3466 |
卖出 |
| 09:31:04 |
8.99 |
78 |
3544 |
卖出 |
| 09:31:07 |
8.99 |
103 |
3647 |
卖出 |
| 09:31:10 |
8.99 |
22 |
3669 |
卖出 |
| 09:31:13 |
9 |
85 |
3754 |
买入 |
| 09:31:16 |
8.99 |
1 |
3755 |
卖出 |
| 09:31:19 |
8.99 |
8 |
3763 |
卖出 |
| 09:31:22 |
8.99 |
187 |
3950 |
卖出 |
| 09:31:25 |
8.98 |
13 |
3963 |
卖出 |
| 09:31:28 |
8.99 |
39 |
4002 |
买入 |
| 09:31:31 |
8.99 |
170 |
4172 |
买入 |
| 09:31:34 |
8.99 |
87 |
4259 |
买入 |
| 09:31:37 |
8.98 |
103 |
4362 |
卖出 |
| 09:31:40 |
9 |
114 |
4476 |
买入 |
| 09:31:43 |
8.99 |
4 |
4480 |
卖出 |
| 09:31:46 |
8.99 |
4 |
4484 |
卖出 |
| 09:31:49 |
8.99 |
35 |
4519 |
卖出 |
| 09:31:52 |
8.99 |
50 |
4569 |
卖出 |
| 09:31:55 |
8.99 |
77 |
4646 |
买入 |
| 09:31:58 |
8.99 |
16 |
4662 |
买入 |
| 09:32:01 |
8.99 |
6 |
4668 |
卖出 |
| 09:32:04 |
8.99 |
11 |
4679 |
卖出 |
| 09:32:07 |
8.99 |
3 |
4682 |
卖出 |
| 09:32:10 |
8.99 |
15 |
4697 |
卖出 |
| 09:32:13 |
8.99 |
13 |
4710 |
卖出 |
| 09:32:16 |
8.99 |
70 |
4780 |
卖出 |
| 09:32:19 |
8.99 |
4 |
4784 |
卖出 |
| 09:32:22 |
8.99 |
61 |
4845 |
卖出 |
| 09:32:25 |
8.99 |
34 |
4879 |
卖出 |
| 09:32:28 |
8.98 |
100 |
4979 |
卖出 |
| 09:32:31 |
8.99 |
65 |
5044 |
买入 |
| 09:32:34 |
8.98 |
27 |
5071 |
卖出 |
| 09:32:37 |
8.99 |
121 |
5192 |
买入 |
| 09:32:40 |
8.98 |
110 |
5302 |
卖出 |
| 09:32:43 |
8.99 |
3 |
5305 |
买入 |
| 09:32:46 |
8.98 |
4 |
5309 |
卖出 |
| 09:32:49 |
8.98 |
71 |
5380 |
卖出 |
| 09:32:52 |
8.98 |
238 |
5618 |
买入 |
| 09:32:55 |
8.97 |
68 |
5686 |
卖出 |
| 09:32:58 |
8.98 |
71 |
5757 |
买入 |
| 09:33:01 |
8.97 |
8 |
5765 |
卖出 |
| 09:33:04 |
8.97 |
25 |
5790 |
卖出 |
| 09:33:07 |
8.97 |
74 |
5864 |
卖出 |
| 09:33:10 |
8.98 |
96 |
5960 |
买入 |
| 09:33:13 |
8.97 |
7 |
5967 |
卖出 |
| 09:33:16 |
8.98 |
34 |
6001 |
买入 |
| 09:33:19 |
8.98 |
261 |
6262 |
买入 |
| 09:33:22 |
9 |
719 |
6981 |
买入 |
| 09:33:25 |
8.98 |
156 |
7137 |
卖出 |
| 09:33:28 |
8.99 |
47 |
7184 |
卖出 |
| 09:33:31 |
8.99 |
1 |
7185 |
买入 |
| 09:33:34 |
8.99 |
26 |
7211 |
买入 |
| 09:33:37 |
8.99 |
69 |
7280 |
买入 |
| 09:33:40 |
8.99 |
24 |
7304 |
卖出 |
| 09:33:43 |
8.98 |
78 |
7382 |
卖出 |
| 09:33:46 |
8.99 |
47 |
7429 |
买入 |
| 09:33:49 |
8.99 |
70 |
7499 |
买入 |
| 09:33:52 |
8.98 |
26 |
7525 |
卖出 |
| 09:33:55 |
8.99 |
15 |
7540 |
买入 |
| 09:33:58 |
8.98 |
250 |
7790 |
卖出 |
| 09:34:01 |
8.98 |
42 |
7832 |
卖出 |
| 09:34:04 |
8.99 |
5 |
7837 |
买入 |
| 09:34:07 |
8.99 |
72 |
7909 |
买入 |
| 09:34:10 |
8.99 |
6 |
7915 |
买入 |
| 09:34:13 |
8.99 |
14 |
7929 |
买入 |
| 09:34:19 |
8.99 |
65 |
7994 |
买入 |
| 09:34:22 |
8.98 |
11 |
8005 |
卖出 |
| 09:34:25 |
8.98 |
32 |
8037 |
卖出 |
| 09:34:28 |
8.98 |
3 |
8040 |
卖出 |
| 09:34:31 |
8.99 |
72 |
8112 |
买入 |
| 09:34:34 |
8.99 |
22 |
8134 |
买入 |
| 09:34:37 |
8.99 |
96 |
8230 |
买入 |
| 09:34:40 |
8.99 |
11 |
8241 |
卖出 |
| 09:34:46 |
9 |
2 |
8243 |
买入 |
| 09:34:49 |
8.99 |
113 |
8356 |
卖出 |
| 09:34:55 |
8.98 |
10 |
8366 |
卖出 |
| 09:34:58 |
8.99 |
1 |
8367 |
买入 |
| 09:35:01 |
8.99 |
40 |
8407 |
买入 |
| 09:35:04 |
8.99 |
110 |
8517 |
买入 |
| 09:35:07 |
8.99 |
105 |
8622 |
买入 |
| 09:35:10 |
8.98 |
1 |
8623 |
卖出 |
| 09:35:13 |
8.98 |
13 |
8636 |
卖出 |
| 09:35:16 |
8.99 |
203 |
8839 |
买入 |
| 09:35:19 |
8.98 |
16 |
8855 |
卖出 |
| 09:35:22 |
8.99 |
272 |
9127 |
买入 |
| 09:35:25 |
8.98 |
270 |
9397 |
卖出 |
| 09:35:28 |
8.98 |
11 |
9408 |
买入 |
| 09:35:34 |
8.98 |
14 |
9422 |
买入 |
| 09:35:37 |
8.97 |
1134 |
10556 |
卖出 |
| 09:35:40 |
8.98 |
3 |
10559 |
买入 |
| 09:35:43 |
8.97 |
101 |
10660 |
卖出 |
| 09:35:49 |
8.98 |
1041 |
11701 |
买入 |
| 09:35:52 |
8.99 |
708 |
12409 |
买入 |
| 09:35:55 |
8.99 |
151 |
12560 |
买入 |
| 09:35:58 |
8.99 |
43 |
12603 |
卖出 |
| 09:36:01 |
8.98 |
44 |
12647 |
卖出 |
| 09:36:04 |
8.99 |
74 |
12721 |
买入 |
| 09:36:07 |
9 |
517 |
13238 |
买入 |
| 09:36:10 |
9.02 |
554 |
13792 |
买入 |
| 09:36:13 |
9.02 |
124 |
13916 |
卖出 |
| 09:36:16 |
9.03 |
78 |
13994 |
买入 |
| 09:36:19 |
9.03 |
29 |
14023 |
买入 |
| 09:36:22 |
9.03 |
12 |
14035 |
卖出 |
| 09:36:25 |
9.04 |
30 |
14065 |
买入 |
| 09:36:28 |
9.03 |
23 |
14088 |
卖出 |
| 09:36:31 |
9.04 |
45 |
14133 |
买入 |
| 09:36:34 |
9.04 |
10 |
14143 |
买入 |
| 09:36:37 |
9.05 |
28 |
14171 |
买入 |
| 09:36:40 |
9.05 |
76 |
14247 |
买入 |
| 09:36:43 |
9.05 |
47 |
14294 |
买入 |
| 09:36:46 |
9.05 |
51 |
14345 |
卖出 |
| 09:36:49 |
9.05 |
33 |
14378 |
卖出 |
| 09:36:52 |
9.06 |
102 |
14480 |
买入 |
| 09:36:55 |
9.06 |
47 |
14527 |
买入 |
| 09:36:58 |
9.06 |
19 |
14546 |
买入 |
| 09:37:01 |
9.06 |
128 |
14674 |
买入 |
| 09:37:04 |
9.06 |
109 |
14783 |
买入 |
| 09:37:07 |
9.05 |
160 |
14943 |
卖出 |
| 09:37:10 |
9.05 |
220 |
15163 |
卖出 |
| 09:37:13 |
9.05 |
7 |
15170 |
买入 |
| 09:37:16 |
9.05 |
11 |
15181 |
买入 |
| 09:37:19 |
9.05 |
127 |
15308 |
买入 |
| 09:37:22 |
9.05 |
99 |
15407 |
买入 |
| 09:37:25 |
9.05 |
79 |
15486 |
卖出 |
| 09:37:28 |
9.04 |
37 |
15523 |
卖出 |
| 09:37:31 |
9.04 |
6 |
15529 |
卖出 |
| 09:37:34 |
9.04 |
47 |
15576 |
卖出 |
| 09:37:37 |
9.03 |
64 |
15640 |
卖出 |
| 09:37:40 |
9.04 |
78 |
15718 |
买入 |
| 09:37:43 |
8.99 |
1124 |
16842 |
卖出 |
| 09:37:46 |
9.04 |
65 |
16907 |
买入 |
| 09:37:49 |
9.03 |
22 |
16929 |
卖出 |
| 09:37:52 |
9.04 |
16 |
16945 |
买入 |
| 09:37:55 |
9.04 |
254 |
17199 |
买入 |
| 09:37:58 |
9.02 |
204 |
17403 |
卖出 |
| 09:38:01 |
9.01 |
87 |
17490 |
卖出 |
| 09:38:04 |
9.01 |
26 |
17516 |
卖出 |
| 09:38:07 |
9.02 |
42 |
17558 |
买入 |
| 09:38:10 |
9 |
156 |
17714 |
卖出 |
| 09:38:13 |
9.01 |
80 |
17794 |
买入 |
| 09:38:16 |
9 |
46 |
17840 |
卖出 |
| 09:38:19 |
9.01 |
45 |
17885 |
买入 |
| 09:38:22 |
9.02 |
50 |
17935 |
买入 |
| 09:38:25 |
9.02 |
7 |
17942 |
买入 |
| 09:38:28 |
9.02 |
21 |
17963 |
买入 |
| 09:38:31 |
9.02 |
11 |
17974 |
买入 |
| 09:38:34 |
9.02 |
7 |
17981 |
买入 |
| 09:38:37 |
9.02 |
15 |
17996 |
买入 |
| 09:38:40 |
9.02 |
52 |
18048 |
买入 |
| 09:38:43 |
9.01 |
109 |
18157 |
卖出 |
| 09:38:46 |
9.02 |
26 |
18183 |
买入 |
| 09:38:49 |
9.01 |
4 |
18187 |
卖出 |
| 09:38:55 |
9.02 |
3 |
18190 |
卖出 |
| 09:38:58 |
9.03 |
25 |
18215 |
买入 |
| 09:39:01 |
9.03 |
55 |
18270 |
买入 |
| 09:39:04 |
9.02 |
31 |
18301 |
卖出 |
| 09:39:07 |
9.04 |
131 |
18432 |
买入 |
| 09:39:10 |
9.03 |
7 |
18439 |
卖出 |
| 09:39:13 |
9.03 |
22 |
18461 |
买入 |
| 09:39:16 |
9.03 |
13 |
18474 |
买入 |
| 09:39:19 |
9.01 |
245 |
18719 |
卖出 |
| 09:39:22 |
9.03 |
20 |
18739 |
买入 |
| 09:39:25 |
9.03 |
64 |
18803 |
买入 |
| 09:39:28 |
9.03 |
52 |
18855 |
买入 |
| 09:39:31 |
9.03 |
1 |
18856 |
卖出 |
| 09:39:40 |
9.04 |
10 |
18866 |
买入 |
| 09:39:46 |
9.04 |
133 |
18999 |
买入 |
| 09:39:49 |
9.04 |
9 |
19008 |
卖出 |
| 09:39:52 |
9.03 |
79 |
19087 |
卖出 |
| 09:39:55 |
9.04 |
14 |
19101 |
买入 |
| 09:39:58 |
9.04 |
3 |
19104 |
卖出 |
| 09:40:01 |
9.04 |
1 |
19105 |
卖出 |
| 09:40:04 |
9.04 |
31 |
19136 |
卖出 |
| 09:40:07 |
9.04 |
58 |
19194 |
买入 |
| 09:40:10 |
9.04 |
16 |
19210 |
买入 |
| 09:40:13 |
9.03 |
2 |
19212 |
卖出 |
| 09:40:16 |
9.03 |
10 |
19222 |
卖出 |
| 09:40:19 |
9.03 |
2 |
19224 |
买入 |
| 09:40:22 |
9.03 |
88 |
19312 |
买入 |
| 09:40:25 |
9.03 |
7 |
19319 |
卖出 |
| 09:40:28 |
9.03 |
2 |
19321 |
卖出 |
| 09:40:31 |
9.03 |
39 |
19360 |
卖出 |
| 09:40:34 |
9.03 |
5 |
19365 |
卖出 |
| 09:40:37 |
9.03 |
23 |
19388 |
卖出 |
| 09:40:40 |
9.03 |
4 |
19392 |
卖出 |
| 09:40:43 |
9.04 |
41 |
19433 |
买入 |
| 09:40:46 |
9.03 |
14 |
19447 |
卖出 |
| 09:40:49 |
9.03 |
47 |
19494 |
卖出 |
| 09:40:52 |
9.03 |
34 |
19528 |
卖出 |
| 09:40:55 |
9.03 |
61 |
19589 |
卖出 |
| 09:40:58 |
9.03 |
3 |
19592 |
买入 |
| 09:41:01 |
9.02 |
7 |
19599 |
卖出 |
| 09:41:04 |
9.02 |
1 |
19600 |
卖出 |
| 09:41:07 |
9.03 |
50 |
19650 |
买入 |
| 09:41:10 |
9.03 |
6 |
19656 |
买入 |
| 09:41:13 |
9.02 |
3 |
19659 |
卖出 |
| 09:41:16 |
9.02 |
4 |
19663 |
卖出 |
| 09:41:19 |
9.03 |
32 |
19695 |
买入 |
| 09:41:22 |
9.02 |
1 |
19696 |
卖出 |
| 09:41:25 |
9.02 |
26 |
19722 |
卖出 |
| 09:41:28 |
9.02 |
1 |
19723 |
卖出 |
| 09:41:31 |
9.01 |
67 |
19790 |
卖出 |
| 09:41:34 |
9.01 |
11 |
19801 |
卖出 |
| 09:41:37 |
9.01 |
7 |
19808 |
卖出 |
| 09:41:40 |
9.01 |
1 |
19809 |
卖出 |
| 09:41:43 |
9.01 |
4 |
19813 |
卖出 |
| 09:41:46 |
9.01 |
23 |
19836 |
卖出 |
| 09:41:49 |
9.01 |
12 |
19848 |
卖出 |
| 09:41:52 |
9.01 |
30 |
19878 |
卖出 |
| 09:41:55 |
9.01 |
82 |
19960 |
卖出 |
| 09:41:58 |
9.01 |
42 |
20002 |
卖出 |
| 09:42:01 |
9.01 |
12 |
20014 |
卖出 |
| 09:42:04 |
9.01 |
1 |
20015 |
卖出 |
| 09:42:07 |
9.01 |
3 |
20018 |
卖出 |
| 09:42:10 |
9.02 |
2 |
20020 |
买入 |
| 09:42:13 |
9 |
41 |
20061 |
卖出 |
| 09:42:16 |
9.02 |
30 |
20091 |
买入 |
| 09:42:19 |
9 |
2 |
20093 |
卖出 |
| 09:42:22 |
9 |
11 |
20104 |
卖出 |
| 09:42:25 |
9 |
7 |
20111 |
卖出 |
| 09:42:28 |
9.01 |
19 |
20130 |
卖出 |
| 09:42:31 |
9.01 |
3 |
20133 |
卖出 |
| 09:42:34 |
9.01 |
101 |
20234 |
卖出 |
| 09:42:37 |
9.01 |
30 |
20264 |
买入 |
| 09:42:40 |
9 |
4 |
20268 |
卖出 |
| 09:42:43 |
9 |
61 |
20329 |
卖出 |
| 09:42:46 |
9 |
8 |
20337 |
卖出 |
| 09:42:49 |
9.01 |
55 |
20392 |
买入 |
| 09:42:52 |
9 |
1 |
20393 |
卖出 |
| 09:42:55 |
9 |
115 |
20508 |
卖出 |
| 09:42:58 |
9 |
4 |
20512 |
卖出 |
| 09:43:01 |
9 |
2 |
20514 |
卖出 |
| 09:43:04 |
9 |
1 |
20515 |
卖出 |
| 09:43:07 |
9 |
3 |
20518 |
卖出 |
| 09:43:10 |
9 |
1 |
20519 |
卖出 |
| 09:43:13 |
9 |
124 |
20643 |
卖出 |
| 09:43:16 |
9 |
12 |
20655 |
卖出 |
| 09:43:19 |
9 |
731 |
21386 |
卖出 |
| 09:43:22 |
9 |
98 |
21484 |
卖出 |
| 09:43:25 |
9 |
2 |
21486 |
卖出 |
| 09:43:28 |
9 |
15 |
21501 |
卖出 |
| 09:43:31 |
9 |
63 |
21564 |
买入 |
| 09:43:34 |
9 |
9 |
21573 |
买入 |
| 09:43:37 |
8.99 |
12 |
21585 |
卖出 |
| 09:43:40 |
8.99 |
1 |
21586 |
卖出 |
| 09:43:43 |
9 |
12 |
21598 |
买入 |
| 09:43:46 |
8.99 |
1 |
21599 |
卖出 |
| 09:43:49 |
8.99 |
13 |
21612 |
卖出 |
| 09:43:52 |
8.99 |
1 |
21613 |
卖出 |
| 09:43:55 |
8.99 |
4 |
21617 |
卖出 |
| 09:43:58 |
8.99 |
1 |
21618 |
卖出 |
| 09:44:01 |
8.99 |
10 |
21628 |
卖出 |
| 09:44:04 |
9 |
42 |
21670 |
买入 |
| 09:44:07 |
9 |
17 |
21687 |
买入 |
| 09:44:10 |
8.99 |
3 |
21690 |
卖出 |
| 09:44:13 |
8.99 |
60 |
21750 |
卖出 |
| 09:44:16 |
8.99 |
16 |
21766 |
卖出 |
| 09:44:19 |
8.99 |
2 |
21768 |
卖出 |
| 09:44:22 |
8.99 |
2 |
21770 |
卖出 |
| 09:44:25 |
8.99 |
2 |
21772 |
卖出 |
| 09:44:28 |
8.99 |
4 |
21776 |
卖出 |
| 09:44:31 |
8.99 |
3 |
21779 |
卖出 |
| 09:44:34 |
8.99 |
2 |
21781 |
卖出 |
| 09:44:37 |
8.99 |
2 |
21783 |
卖出 |
| 09:44:40 |
8.99 |
2 |
21785 |
卖出 |
| 09:44:43 |
8.99 |
3 |
21788 |
卖出 |