林海股份[600099]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
9.08 |
2 |
2 |
集合竞价 |
| 09:16:19 |
9.08 |
0 |
0 |
集合竞价 |
| 09:16:40 |
9.19 |
200 |
200 |
集合竞价 |
| 09:16:55 |
9.35 |
250 |
250 |
集合竞价 |
| 09:17:13 |
9.51 |
436 |
436 |
集合竞价 |
| 09:19:07 |
9.45 |
436 |
436 |
集合竞价 |
| 09:19:31 |
9.35 |
250 |
250 |
集合竞价 |
| 09:19:43 |
9.19 |
200 |
200 |
集合竞价 |
| 09:19:46 |
9.08 |
0 |
0 |
集合竞价 |
| 09:20:16 |
9.12 |
5 |
5 |
集合竞价 |
| 09:24:13 |
9.07 |
23 |
23 |
集合竞价 |
| 09:24:25 |
9.08 |
23 |
23 |
集合竞价 |
| 09:24:28 |
9.06 |
52 |
52 |
集合竞价 |
| 09:24:46 |
9.05 |
53 |
53 |
集合竞价 |
| 09:24:55 |
9.01 |
53 |
53 |
集合竞价 |
| 09:25:04 |
9.01 |
85 |
138 |
买入 |
| 09:30:01 |
9 |
62 |
200 |
卖出 |
| 09:30:04 |
9.01 |
38 |
238 |
买入 |
| 09:30:07 |
9 |
259 |
497 |
卖出 |
| 09:30:10 |
9 |
230 |
727 |
买入 |
| 09:30:13 |
9.01 |
76 |
803 |
买入 |
| 09:30:16 |
9.01 |
24 |
827 |
卖出 |
| 09:30:19 |
8.99 |
12 |
839 |
卖出 |
| 09:30:22 |
8.98 |
49 |
888 |
卖出 |
| 09:30:25 |
8.99 |
21 |
909 |
买入 |
| 09:30:28 |
8.99 |
42 |
951 |
买入 |
| 09:30:31 |
8.99 |
57 |
1008 |
买入 |
| 09:30:34 |
8.98 |
49 |
1057 |
卖出 |
| 09:30:37 |
8.99 |
43 |
1100 |
买入 |
| 09:30:40 |
8.99 |
9 |
1109 |
卖出 |
| 09:30:43 |
8.97 |
2 |
1111 |
卖出 |
| 09:30:49 |
8.98 |
15 |
1126 |
买入 |
| 09:30:52 |
8.97 |
21 |
1147 |
卖出 |
| 09:30:55 |
8.97 |
11 |
1158 |
卖出 |
| 09:30:58 |
8.97 |
14 |
1172 |
卖出 |
| 09:31:01 |
8.97 |
16 |
1188 |
卖出 |
| 09:31:04 |
8.97 |
13 |
1201 |
卖出 |
| 09:31:13 |
8.97 |
104 |
1305 |
卖出 |
| 09:31:16 |
8.97 |
70 |
1375 |
买入 |
| 09:31:19 |
8.96 |
11 |
1386 |
卖出 |
| 09:31:22 |
8.96 |
22 |
1408 |
卖出 |
| 09:31:25 |
8.96 |
31 |
1439 |
卖出 |
| 09:31:28 |
8.95 |
22 |
1461 |
卖出 |
| 09:31:31 |
8.95 |
10 |
1471 |
卖出 |
| 09:31:34 |
8.94 |
49 |
1520 |
卖出 |
| 09:31:37 |
8.93 |
18 |
1538 |
卖出 |
| 09:31:40 |
8.93 |
40 |
1578 |
卖出 |
| 09:31:43 |
8.93 |
6 |
1584 |
卖出 |
| 09:31:46 |
8.94 |
2 |
1586 |
买入 |
| 09:31:49 |
8.94 |
2 |
1588 |
买入 |
| 09:31:52 |
8.93 |
15 |
1603 |
卖出 |
| 09:31:55 |
8.94 |
44 |
1647 |
买入 |
| 09:32:01 |
8.93 |
65 |
1712 |
卖出 |
| 09:32:04 |
8.93 |
64 |
1776 |
买入 |
| 09:32:07 |
8.93 |
37 |
1813 |
买入 |
| 09:32:13 |
8.95 |
1 |
1814 |
卖出 |
| 09:32:19 |
8.96 |
15 |
1829 |
买入 |
| 09:32:22 |
8.96 |
1 |
1830 |
买入 |
| 09:32:28 |
8.99 |
6 |
1836 |
买入 |
| 09:32:31 |
8.99 |
97 |
1933 |
卖出 |
| 09:32:34 |
8.98 |
16 |
1949 |
卖出 |
| 09:32:37 |
8.98 |
28 |
1977 |
买入 |
| 09:32:43 |
8.98 |
12 |
1989 |
买入 |
| 09:32:46 |
8.98 |
12 |
2001 |
买入 |
| 09:32:49 |
8.98 |
9 |
2010 |
卖出 |
| 09:32:52 |
8.98 |
27 |
2037 |
买入 |
| 09:33:04 |
9 |
86 |
2123 |
买入 |
| 09:33:07 |
8.98 |
23 |
2146 |
卖出 |
| 09:33:10 |
8.99 |
10 |
2156 |
卖出 |
| 09:33:13 |
8.99 |
8 |
2164 |
买入 |
| 09:33:16 |
8.99 |
15 |
2179 |
卖出 |
| 09:33:19 |
8.99 |
124 |
2303 |
卖出 |
| 09:33:22 |
8.97 |
7 |
2310 |
卖出 |
| 09:33:25 |
8.97 |
4 |
2314 |
卖出 |
| 09:33:31 |
8.98 |
81 |
2395 |
买入 |
| 09:33:34 |
8.98 |
21 |
2416 |
买入 |
| 09:33:46 |
8.96 |
20 |
2436 |
卖出 |
| 09:33:52 |
8.96 |
46 |
2482 |
卖出 |
| 09:33:55 |
8.95 |
30 |
2512 |
卖出 |
| 09:34:07 |
8.95 |
14 |
2526 |
卖出 |
| 09:34:10 |
8.94 |
40 |
2566 |
卖出 |
| 09:34:16 |
8.93 |
5 |
2571 |
卖出 |
| 09:34:19 |
8.93 |
39 |
2610 |
卖出 |
| 09:34:25 |
8.93 |
10 |
2620 |
买入 |
| 09:34:28 |
8.93 |
20 |
2640 |
买入 |
| 09:34:31 |
8.92 |
97 |
2737 |
卖出 |
| 09:34:34 |
8.93 |
148 |
2885 |
买入 |
| 09:34:37 |
8.94 |
184 |
3069 |
买入 |
| 09:34:40 |
8.95 |
189 |
3258 |
买入 |
| 09:34:43 |
8.95 |
50 |
3308 |
买入 |
| 09:34:52 |
8.95 |
12 |
3320 |
卖出 |
| 09:34:55 |
8.95 |
5 |
3325 |
卖出 |
| 09:34:58 |
8.95 |
6 |
3331 |
卖出 |
| 09:35:01 |
8.95 |
3 |
3334 |
卖出 |
| 09:35:10 |
8.95 |
3 |
3337 |
卖出 |
| 09:35:22 |
8.95 |
20 |
3357 |
卖出 |
| 09:35:25 |
8.95 |
9 |
3366 |
卖出 |
| 09:35:40 |
8.95 |
2 |
3368 |
卖出 |
| 09:35:43 |
8.96 |
35 |
3403 |
买入 |
| 09:35:46 |
8.96 |
2 |
3405 |
买入 |
| 09:35:52 |
8.95 |
42 |
3447 |
卖出 |
| 09:36:01 |
8.95 |
4 |
3451 |
卖出 |
| 09:36:04 |
8.95 |
24 |
3475 |
卖出 |
| 09:36:07 |
8.95 |
21 |
3496 |
买入 |
| 09:36:13 |
8.95 |
2 |
3498 |
卖出 |
| 09:36:22 |
8.96 |
5 |
3503 |
买入 |
| 09:36:34 |
8.97 |
4 |
3507 |
买入 |
| 09:36:49 |
8.96 |
28 |
3535 |
卖出 |
| 09:36:52 |
8.96 |
1 |
3536 |
卖出 |
| 09:37:07 |
8.96 |
13 |
3549 |
卖出 |
| 09:37:16 |
8.96 |
5 |
3554 |
卖出 |
| 09:37:34 |
8.96 |
25 |
3579 |
卖出 |
| 09:37:37 |
8.96 |
4 |
3583 |
卖出 |
| 09:37:40 |
8.96 |
7 |
3590 |
卖出 |
| 09:38:10 |
8.97 |
1 |
3591 |
卖出 |
| 09:38:13 |
8.97 |
15 |
3606 |
卖出 |
| 09:38:16 |
8.97 |
17 |
3623 |
卖出 |
| 09:38:43 |
8.96 |
6 |
3629 |
卖出 |
| 09:38:46 |
8.96 |
5 |
3634 |
卖出 |
| 09:38:58 |
8.96 |
16 |
3650 |
卖出 |
| 09:39:01 |
8.96 |
10 |
3660 |
卖出 |
| 09:39:04 |
8.96 |
163 |
3823 |
卖出 |
| 09:39:07 |
8.95 |
127 |
3950 |
卖出 |
| 09:39:10 |
8.95 |
3 |
3953 |
卖出 |
| 09:39:13 |
8.96 |
24 |
3977 |
买入 |
| 09:39:16 |
8.95 |
52 |
4029 |
卖出 |
| 09:39:22 |
8.95 |
39 |
4068 |
卖出 |
| 09:39:25 |
8.94 |
152 |
4220 |
卖出 |
| 09:39:31 |
8.93 |
43 |
4263 |
卖出 |
| 09:39:37 |
8.93 |
20 |
4283 |
卖出 |
| 09:39:40 |
8.93 |
7 |
4290 |
卖出 |
| 09:39:43 |
8.93 |
125 |
4415 |
卖出 |
| 09:39:49 |
8.92 |
4 |
4419 |
卖出 |
| 09:39:55 |
8.92 |
7 |
4426 |
卖出 |
| 09:40:04 |
8.92 |
60 |
4486 |
卖出 |
| 09:40:07 |
8.92 |
4 |
4490 |
卖出 |
| 09:40:10 |
8.92 |
33 |
4523 |
卖出 |
| 09:40:13 |
8.92 |
22 |
4545 |
卖出 |
| 09:40:16 |
8.92 |
6 |
4551 |
卖出 |
| 09:40:19 |
8.92 |
9 |
4560 |
卖出 |
| 09:40:22 |
8.92 |
3 |
4563 |
卖出 |
| 09:40:25 |
8.92 |
5 |
4568 |
买入 |
| 09:40:28 |
8.9 |
455 |
5023 |
卖出 |
| 09:40:31 |
8.9 |
27 |
5050 |
卖出 |
| 09:40:37 |
8.9 |
141 |
5191 |
卖出 |
| 09:40:43 |
8.89 |
11 |
5202 |
卖出 |
| 09:40:46 |
8.89 |
104 |
5306 |
卖出 |
| 09:40:49 |
8.89 |
24 |
5330 |
卖出 |
| 09:40:52 |
8.89 |
10 |
5340 |
买入 |
| 09:40:58 |
8.88 |
100 |
5440 |
卖出 |
| 09:41:01 |
8.88 |
17 |
5457 |
卖出 |
| 09:41:04 |
8.88 |
12 |
5469 |
卖出 |
| 09:41:07 |
8.87 |
236 |
5705 |
卖出 |
| 09:41:10 |
8.87 |
2 |
5707 |
卖出 |
| 09:41:13 |
8.87 |
1 |
5708 |
卖出 |
| 09:41:16 |
8.87 |
36 |
5744 |
卖出 |
| 09:41:22 |
8.86 |
10 |
5754 |
卖出 |
| 09:41:25 |
8.86 |
119 |
5873 |
卖出 |
| 09:41:28 |
8.86 |
94 |
5967 |
卖出 |
| 09:41:31 |
8.86 |
24 |
5991 |
卖出 |
| 09:41:37 |
8.85 |
3 |
5994 |
卖出 |
| 09:41:40 |
8.85 |
90 |
6084 |
卖出 |
| 09:41:43 |
8.85 |
55 |
6139 |
买入 |
| 09:41:46 |
8.86 |
57 |
6196 |
买入 |
| 09:41:49 |
8.85 |
307 |
6503 |
卖出 |
| 09:41:52 |
8.85 |
59 |
6562 |
卖出 |
| 09:41:55 |
8.85 |
16 |
6578 |
卖出 |
| 09:41:58 |
8.85 |
12 |
6590 |
卖出 |
| 09:42:01 |
8.85 |
10 |
6600 |
卖出 |
| 09:42:04 |
8.85 |
82 |
6682 |
卖出 |
| 09:42:07 |
8.85 |
6 |
6688 |
买入 |
| 09:42:10 |
8.85 |
25 |
6713 |
卖出 |
| 09:42:13 |
8.85 |
2 |
6715 |
卖出 |
| 09:42:19 |
8.85 |
14 |
6729 |
卖出 |
| 09:42:25 |
8.85 |
4 |
6733 |
卖出 |
| 09:42:31 |
8.85 |
146 |
6879 |
卖出 |
| 09:42:40 |
8.85 |
24 |
6903 |
卖出 |
| 09:42:43 |
8.85 |
5 |
6908 |
卖出 |
| 09:42:46 |
8.85 |
11 |
6919 |
卖出 |
| 09:42:55 |
8.84 |
11 |
6930 |
卖出 |
| 09:42:58 |
8.84 |
39 |
6969 |
卖出 |
| 09:43:01 |
8.84 |
18 |
6987 |
买入 |
| 09:43:07 |
8.85 |
259 |
7246 |
买入 |
| 09:43:10 |
8.83 |
53 |
7299 |
卖出 |
| 09:43:13 |
8.84 |
17 |
7316 |
买入 |
| 09:43:16 |
8.83 |
21 |
7337 |
卖出 |
| 09:43:19 |
8.85 |
132 |
7469 |
买入 |
| 09:43:37 |
8.84 |
20 |
7489 |
卖出 |
| 09:43:46 |
8.85 |
5 |
7494 |
买入 |
| 09:43:49 |
8.84 |
12 |
7506 |
卖出 |
| 09:43:55 |
8.85 |
20 |
7526 |
买入 |
| 09:44:04 |
8.83 |
220 |
7746 |
卖出 |
| 09:44:10 |
8.86 |
10 |
7756 |
买入 |
| 09:44:16 |
8.86 |
23 |
7779 |
买入 |
| 09:44:19 |
8.82 |
194 |
7973 |
卖出 |
| 09:44:22 |
8.82 |
7 |
7980 |
卖出 |
| 09:44:37 |
8.82 |
120 |
8100 |
卖出 |
| 09:44:52 |
8.84 |
20 |
8120 |
卖出 |
| 09:44:55 |
8.82 |
12 |
8132 |
卖出 |
| 09:45:04 |
8.84 |
5 |
8137 |
卖出 |
| 09:45:13 |
8.85 |
23 |
8160 |
卖出 |
| 09:45:19 |
8.85 |
11 |
8171 |
卖出 |
| 09:45:22 |
8.86 |
30 |
8201 |
买入 |
| 09:45:25 |
8.86 |
131 |
8332 |
买入 |
| 09:45:28 |
8.87 |
13 |
8345 |
买入 |
| 09:45:31 |
8.86 |
72 |
8417 |
卖出 |
| 09:45:43 |
8.87 |
25 |
8442 |
卖出 |
| 09:45:46 |
8.88 |
20 |
8462 |
买入 |
| 09:45:49 |
8.88 |
70 |
8532 |
买入 |
| 09:46:01 |
8.87 |
26 |
8558 |
卖出 |
| 09:46:04 |
8.88 |
10 |
8568 |
买入 |
| 09:46:10 |
8.87 |
11 |
8579 |
卖出 |
| 09:46:13 |
8.87 |
4 |
8583 |
卖出 |
| 09:46:25 |
8.88 |
30 |
8613 |
买入 |
| 09:46:34 |
8.88 |
1 |
8614 |
买入 |
| 09:46:49 |
8.88 |
3 |
8617 |
卖出 |
| 09:47:07 |
8.88 |
7 |
8624 |
买入 |
| 09:47:10 |
8.87 |
1 |
8625 |
卖出 |
| 09:47:19 |
8.88 |
5 |
8630 |
买入 |
| 09:47:34 |
8.88 |
52 |
8682 |
买入 |
| 09:47:37 |
8.88 |
4 |
8686 |
卖出 |
| 09:47:46 |
8.88 |
50 |
8736 |
卖出 |
| 09:47:52 |
8.89 |
4 |
8740 |
买入 |
| 09:47:55 |
8.88 |
20 |
8760 |
卖出 |
| 09:47:58 |
8.89 |
5 |
8765 |
买入 |
| 09:48:04 |
8.88 |
32 |
8797 |
卖出 |
| 09:48:10 |
8.87 |
5 |
8802 |
卖出 |
| 09:48:13 |
8.87 |
219 |
9021 |
卖出 |
| 09:48:16 |
8.86 |
24 |
9045 |
卖出 |
| 09:48:19 |
8.86 |
132 |
9177 |
卖出 |
| 09:48:22 |
8.88 |
84 |
9261 |
买入 |
| 09:48:25 |
8.89 |
31 |
9292 |
买入 |
| 09:48:28 |
8.89 |
4 |
9296 |
买入 |
| 09:48:34 |
8.89 |
5 |
9301 |
买入 |
| 09:48:37 |
8.88 |
3 |
9304 |
卖出 |
| 09:48:46 |
8.88 |
4 |
9308 |
卖出 |
| 09:48:49 |
8.88 |
1 |
9309 |
买入 |
| 09:48:55 |
8.88 |
3 |
9312 |
买入 |
| 09:49:01 |
8.88 |
2 |
9314 |
买入 |
| 09:49:04 |
8.88 |
5 |
9319 |
买入 |
| 09:49:07 |
8.89 |
20 |
9339 |
买入 |
| 09:49:10 |
8.88 |
2 |
9341 |
卖出 |
| 09:49:19 |
8.89 |
8 |
9349 |
买入 |
| 09:49:58 |
8.88 |
1 |
9350 |
卖出 |
| 09:50:07 |
8.88 |
31 |
9381 |
卖出 |
| 09:50:10 |
8.88 |
1 |
9382 |
卖出 |
| 09:50:55 |
8.88 |
6 |
9388 |
卖出 |
| 09:51:07 |
8.89 |
20 |
9408 |
卖出 |
| 09:51:10 |
8.9 |
4 |
9412 |
买入 |
| 09:51:16 |
8.91 |
88 |
9500 |
买入 |
| 09:51:25 |
8.92 |
5 |
9505 |
买入 |
| 09:51:28 |
8.92 |
5 |
9510 |
买入 |
| 09:51:31 |
8.96 |
104 |
9614 |
买入 |
| 09:51:43 |
8.96 |
1 |
9615 |
买入 |
| 09:51:46 |
8.96 |
9 |
9624 |
买入 |
| 09:51:55 |
8.95 |
5 |
9629 |
卖出 |
| 09:52:04 |
8.98 |
137 |
9766 |
买入 |
| 09:52:07 |
8.96 |
1 |
9767 |
卖出 |
| 09:52:10 |
8.94 |
3 |
9770 |
卖出 |
| 09:52:13 |
8.93 |
2 |
9772 |
卖出 |
| 09:52:16 |
8.93 |
1 |
9773 |
卖出 |
| 09:52:19 |
8.96 |
32 |
9805 |
买入 |
| 09:52:28 |
8.93 |
22 |
9827 |
卖出 |
| 09:52:31 |
8.93 |
67 |
9894 |
买入 |
| 09:52:52 |
8.93 |
1 |
9895 |
卖出 |
| 09:52:55 |
8.94 |
1 |
9896 |
买入 |
| 09:53:16 |
8.95 |
5 |
9901 |
买入 |
| 09:53:25 |
8.96 |
13 |
9914 |
买入 |
| 09:53:28 |
8.96 |
1 |
9915 |
买入 |
| 09:53:31 |
8.96 |
1 |
9916 |
买入 |
| 09:53:34 |
8.96 |
9 |
9925 |
买入 |
| 09:53:37 |
8.97 |
58 |
9983 |
买入 |
| 09:53:43 |
8.98 |
9 |
9992 |
买入 |
| 09:53:46 |
8.98 |
55 |
10047 |
买入 |
| 09:53:49 |
8.98 |
10 |
10057 |
买入 |
| 09:53:55 |
8.98 |
15 |
10072 |
买入 |
| 09:53:58 |
8.98 |
1 |
10073 |
买入 |
| 09:54:04 |
8.98 |
14 |
10087 |
买入 |
| 09:54:10 |
8.97 |
12 |
10099 |
卖出 |
| 09:54:16 |
8.98 |
1 |
10100 |
买入 |
| 09:54:40 |
8.98 |
5 |
10105 |
买入 |
| 09:54:46 |
8.98 |
23 |
10128 |
买入 |
| 09:54:49 |
8.98 |
9 |
10137 |
买入 |
| 09:54:55 |
8.98 |
62 |
10199 |
买入 |
| 09:55:07 |
8.98 |
8 |
10207 |
卖出 |
| 09:55:25 |
8.98 |
3 |
10210 |
买入 |
| 09:55:28 |
8.98 |
3 |
10213 |
卖出 |
| 09:55:31 |
8.98 |
1 |
10214 |
卖出 |
| 09:55:34 |
8.98 |
89 |
10303 |
卖出 |
| 09:55:37 |
8.99 |
1 |
10304 |
卖出 |
| 09:55:40 |
8.99 |
3 |
10307 |
卖出 |
| 09:55:43 |
9 |
10 |
10317 |
买入 |
| 09:55:46 |
8.98 |
3 |
10320 |
卖出 |
| 09:55:58 |
8.97 |
23 |
10343 |
卖出 |
| 09:56:04 |
8.95 |
33 |
10376 |
卖出 |
| 09:56:10 |
8.95 |
3 |
10379 |
卖出 |
| 09:56:13 |
8.94 |
45 |
10424 |
卖出 |
| 09:56:16 |
8.95 |
26 |
10450 |
买入 |
| 09:56:19 |
8.95 |
2 |
10452 |
卖出 |
| 09:56:22 |
8.95 |
2 |
10454 |
卖出 |