林海股份[600099]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.11 |
1 |
1 |
集合竞价 |
| 09:15:13 |
9.15 |
20 |
20 |
集合竞价 |
| 09:15:16 |
9.36 |
206 |
206 |
集合竞价 |
| 09:17:33 |
9.35 |
206 |
206 |
集合竞价 |
| 09:18:09 |
9.3 |
206 |
206 |
集合竞价 |
| 09:19:09 |
9.15 |
20 |
20 |
集合竞价 |
| 09:22:36 |
9.14 |
25 |
25 |
集合竞价 |
| 09:23:27 |
9.11 |
27 |
27 |
集合竞价 |
| 09:23:45 |
9.09 |
39 |
39 |
集合竞价 |
| 09:23:57 |
9.07 |
39 |
39 |
集合竞价 |
| 09:24:39 |
9.05 |
39 |
39 |
集合竞价 |
| 09:24:51 |
9 |
44 |
44 |
集合竞价 |
| 09:25:06 |
9 |
101 |
145 |
卖出 |
| 09:30:01 |
8.83 |
161 |
306 |
卖出 |
| 09:30:04 |
8.98 |
95 |
401 |
买入 |
| 09:30:07 |
9 |
107 |
508 |
买入 |
| 09:30:10 |
8.93 |
107 |
615 |
卖出 |
| 09:30:13 |
9 |
47 |
662 |
买入 |
| 09:30:16 |
8.99 |
3 |
665 |
买入 |
| 09:30:22 |
8.99 |
10 |
675 |
买入 |
| 09:30:25 |
8.95 |
32 |
707 |
卖出 |
| 09:30:31 |
8.94 |
18 |
725 |
卖出 |
| 09:30:34 |
8.95 |
10 |
735 |
买入 |
| 09:30:40 |
8.9 |
40 |
775 |
卖出 |
| 09:30:43 |
8.95 |
12 |
787 |
买入 |
| 09:30:52 |
8.93 |
2 |
789 |
卖出 |
| 09:31:07 |
8.92 |
28 |
817 |
卖出 |
| 09:31:10 |
8.92 |
102 |
919 |
买入 |
| 09:31:13 |
8.92 |
18 |
937 |
买入 |
| 09:31:19 |
8.92 |
2 |
939 |
卖出 |
| 09:31:22 |
8.92 |
3 |
942 |
卖出 |
| 09:31:25 |
8.95 |
1 |
943 |
买入 |
| 09:31:28 |
8.93 |
13 |
956 |
卖出 |
| 09:31:31 |
8.95 |
5 |
961 |
买入 |
| 09:31:37 |
8.95 |
5 |
966 |
买入 |
| 09:31:40 |
8.94 |
28 |
994 |
卖出 |
| 09:31:49 |
8.97 |
19 |
1013 |
卖出 |
| 09:31:52 |
8.97 |
18 |
1031 |
卖出 |
| 09:32:04 |
8.97 |
20 |
1051 |
买入 |
| 09:32:07 |
8.97 |
23 |
1074 |
卖出 |
| 09:32:10 |
8.97 |
18 |
1092 |
卖出 |
| 09:32:13 |
8.98 |
35 |
1127 |
买入 |
| 09:32:16 |
9 |
216 |
1343 |
买入 |
| 09:32:19 |
8.99 |
20 |
1363 |
卖出 |
| 09:32:22 |
9 |
1 |
1364 |
买入 |
| 09:32:25 |
8.99 |
3 |
1367 |
卖出 |
| 09:32:28 |
8.99 |
17 |
1384 |
买入 |
| 09:32:37 |
8.99 |
6 |
1390 |
卖出 |
| 09:32:43 |
9 |
10 |
1400 |
买入 |
| 09:32:46 |
9 |
26 |
1426 |
买入 |
| 09:32:49 |
9 |
8 |
1434 |
买入 |
| 09:32:55 |
9 |
10 |
1444 |
买入 |
| 09:33:01 |
8.98 |
9 |
1453 |
卖出 |
| 09:33:04 |
8.98 |
102 |
1555 |
卖出 |
| 09:33:07 |
8.98 |
7 |
1562 |
买入 |
| 09:33:13 |
8.95 |
52 |
1614 |
卖出 |
| 09:33:19 |
8.95 |
27 |
1641 |
卖出 |
| 09:33:25 |
8.95 |
1 |
1642 |
买入 |
| 09:33:28 |
8.95 |
4 |
1646 |
买入 |
| 09:33:31 |
8.95 |
6 |
1652 |
买入 |
| 09:33:37 |
8.95 |
55 |
1707 |
卖出 |
| 09:33:46 |
8.96 |
50 |
1757 |
买入 |
| 09:33:52 |
8.96 |
3 |
1760 |
买入 |
| 09:33:55 |
8.96 |
5 |
1765 |
买入 |
| 09:33:58 |
8.95 |
100 |
1865 |
卖出 |
| 09:34:01 |
8.95 |
7 |
1872 |
卖出 |
| 09:34:04 |
8.95 |
16 |
1888 |
买入 |
| 09:34:07 |
8.96 |
22 |
1910 |
买入 |
| 09:34:10 |
8.98 |
132 |
2042 |
买入 |
| 09:34:13 |
8.96 |
1 |
2043 |
卖出 |
| 09:34:19 |
8.95 |
80 |
2123 |
卖出 |
| 09:34:31 |
8.96 |
50 |
2173 |
卖出 |
| 09:34:40 |
8.97 |
10 |
2183 |
买入 |
| 09:34:43 |
8.96 |
21 |
2204 |
卖出 |
| 09:34:49 |
8.97 |
10 |
2214 |
买入 |
| 09:34:58 |
8.98 |
8 |
2222 |
买入 |
| 09:35:01 |
8.96 |
79 |
2301 |
卖出 |
| 09:35:04 |
8.98 |
16 |
2317 |
买入 |
| 09:35:10 |
8.96 |
6 |
2323 |
卖出 |
| 09:35:19 |
8.97 |
33 |
2356 |
买入 |
| 09:35:34 |
8.97 |
2 |
2358 |
卖出 |
| 09:35:40 |
8.97 |
12 |
2370 |
卖出 |
| 09:35:43 |
8.97 |
3 |
2373 |
卖出 |
| 09:35:46 |
8.96 |
80 |
2453 |
卖出 |
| 09:35:49 |
8.96 |
4 |
2457 |
卖出 |
| 09:35:52 |
8.98 |
66 |
2523 |
买入 |
| 09:35:58 |
8.96 |
2 |
2525 |
卖出 |
| 09:36:04 |
8.96 |
1 |
2526 |
买入 |
| 09:36:07 |
8.96 |
2 |
2528 |
买入 |
| 09:36:13 |
8.95 |
1 |
2529 |
卖出 |
| 09:36:16 |
8.97 |
87 |
2616 |
买入 |
| 09:36:19 |
8.96 |
11 |
2627 |
卖出 |
| 09:36:28 |
8.96 |
2 |
2629 |
卖出 |
| 09:36:31 |
8.95 |
20 |
2649 |
卖出 |
| 09:36:58 |
8.96 |
11 |
2660 |
卖出 |
| 09:37:01 |
8.98 |
45 |
2705 |
买入 |
| 09:37:13 |
8.96 |
5 |
2710 |
卖出 |
| 09:37:19 |
8.98 |
29 |
2739 |
买入 |
| 09:37:55 |
8.98 |
6 |
2745 |
买入 |
| 09:38:07 |
8.99 |
1 |
2746 |
买入 |
| 09:38:13 |
8.98 |
8 |
2754 |
卖出 |
| 09:38:16 |
8.97 |
6 |
2760 |
卖出 |
| 09:38:19 |
8.98 |
1 |
2761 |
买入 |
| 09:38:34 |
8.97 |
28 |
2789 |
卖出 |
| 09:38:37 |
8.97 |
2 |
2791 |
卖出 |
| 09:38:40 |
8.97 |
5 |
2796 |
卖出 |
| 09:38:43 |
8.97 |
3 |
2799 |
卖出 |
| 09:38:46 |
8.96 |
103 |
2902 |
卖出 |
| 09:38:58 |
8.95 |
2 |
2904 |
卖出 |
| 09:39:04 |
8.96 |
1 |
2905 |
买入 |
| 09:39:07 |
8.95 |
52 |
2957 |
卖出 |
| 09:39:10 |
8.96 |
1 |
2958 |
买入 |
| 09:39:13 |
8.95 |
200 |
3158 |
卖出 |
| 09:39:16 |
8.95 |
20 |
3178 |
卖出 |
| 09:39:19 |
8.95 |
28 |
3206 |
卖出 |
| 09:39:22 |
8.96 |
8 |
3214 |
买入 |
| 09:39:31 |
8.95 |
18 |
3232 |
买入 |
| 09:39:37 |
8.95 |
22 |
3254 |
卖出 |
| 09:39:46 |
8.96 |
47 |
3301 |
买入 |
| 09:39:49 |
8.96 |
1 |
3302 |
卖出 |
| 09:39:55 |
8.95 |
50 |
3352 |
卖出 |
| 09:40:07 |
8.94 |
33 |
3385 |
卖出 |
| 09:40:13 |
8.96 |
82 |
3467 |
买入 |
| 09:40:16 |
8.96 |
8 |
3475 |
买入 |
| 09:40:22 |
8.96 |
1 |
3476 |
买入 |
| 09:40:31 |
8.96 |
29 |
3505 |
卖出 |
| 09:40:43 |
8.96 |
39 |
3544 |
买入 |
| 09:40:49 |
8.96 |
2 |
3546 |
卖出 |
| 09:40:55 |
8.96 |
12 |
3558 |
卖出 |
| 09:40:58 |
8.96 |
21 |
3579 |
卖出 |
| 09:41:04 |
8.99 |
85 |
3664 |
买入 |
| 09:41:07 |
8.96 |
24 |
3688 |
卖出 |
| 09:41:10 |
8.98 |
1 |
3689 |
买入 |
| 09:41:25 |
8.99 |
81 |
3770 |
买入 |
| 09:41:28 |
8.99 |
21 |
3791 |
买入 |
| 09:41:31 |
9 |
40 |
3831 |
买入 |
| 09:41:34 |
9 |
33 |
3864 |
买入 |
| 09:41:40 |
9 |
10 |
3874 |
买入 |
| 09:41:49 |
9 |
4 |
3878 |
买入 |
| 09:41:52 |
9 |
1 |
3879 |
买入 |
| 09:41:55 |
8.99 |
21 |
3900 |
卖出 |
| 09:42:01 |
8.99 |
2 |
3902 |
卖出 |
| 09:42:07 |
9 |
10 |
3912 |
买入 |
| 09:42:16 |
9 |
28 |
3940 |
买入 |
| 09:42:22 |
8.99 |
15 |
3955 |
卖出 |
| 09:42:28 |
8.99 |
16 |
3971 |
卖出 |
| 09:42:31 |
8.99 |
3 |
3974 |
卖出 |
| 09:42:43 |
8.98 |
4 |
3978 |
卖出 |
| 09:43:01 |
8.99 |
15 |
3993 |
买入 |
| 09:43:04 |
8.98 |
44 |
4037 |
卖出 |
| 09:43:13 |
8.98 |
6 |
4043 |
买入 |
| 09:43:19 |
8.97 |
2 |
4045 |
卖出 |
| 09:43:28 |
8.97 |
5 |
4050 |
卖出 |
| 09:43:37 |
8.97 |
29 |
4079 |
卖出 |
| 09:43:43 |
8.96 |
8 |
4087 |
卖出 |
| 09:43:46 |
8.96 |
30 |
4117 |
卖出 |
| 09:43:49 |
8.96 |
20 |
4137 |
卖出 |
| 09:43:52 |
8.97 |
11 |
4148 |
买入 |
| 09:44:22 |
8.96 |
1 |
4149 |
卖出 |
| 09:44:25 |
8.97 |
6 |
4155 |
买入 |
| 09:44:28 |
8.97 |
34 |
4189 |
买入 |
| 09:44:31 |
8.97 |
33 |
4222 |
买入 |
| 09:44:34 |
8.98 |
59 |
4281 |
买入 |
| 09:44:37 |
8.98 |
6 |
4287 |
卖出 |
| 09:45:01 |
8.98 |
1 |
4288 |
卖出 |
| 09:45:04 |
8.98 |
8 |
4296 |
买入 |
| 09:45:22 |
8.98 |
2 |
4298 |
买入 |
| 09:45:43 |
9 |
100 |
4398 |
买入 |
| 09:45:46 |
9 |
3 |
4401 |
买入 |
| 09:45:55 |
9 |
25 |
4426 |
买入 |
| 09:45:58 |
9 |
24 |
4450 |
买入 |
| 09:46:01 |
9 |
23 |
4473 |
买入 |
| 09:46:04 |
9 |
1 |
4474 |
买入 |
| 09:46:13 |
9.01 |
4 |
4478 |
买入 |
| 09:46:31 |
9 |
2 |
4480 |
卖出 |
| 09:46:34 |
9 |
100 |
4580 |
卖出 |
| 09:46:37 |
9 |
2 |
4582 |
卖出 |
| 09:46:40 |
9 |
132 |
4714 |
卖出 |
| 09:46:52 |
9 |
4 |
4718 |
买入 |
| 09:47:13 |
8.98 |
1 |
4719 |
卖出 |
| 09:48:01 |
8.98 |
9 |
4728 |
卖出 |
| 09:48:07 |
8.97 |
5 |
4733 |
卖出 |
| 09:48:16 |
8.98 |
98 |
4831 |
卖出 |
| 09:48:22 |
8.99 |
1 |
4832 |
买入 |
| 09:48:34 |
8.97 |
1 |
4833 |
卖出 |
| 09:48:40 |
8.97 |
3 |
4836 |
买入 |
| 09:48:55 |
8.97 |
50 |
4886 |
卖出 |
| 09:49:01 |
8.97 |
73 |
4959 |
卖出 |
| 09:49:28 |
8.96 |
44 |
5003 |
卖出 |
| 09:49:52 |
8.96 |
15 |
5018 |
卖出 |
| 09:49:55 |
8.96 |
12 |
5030 |
卖出 |
| 09:50:04 |
8.97 |
11 |
5041 |
买入 |
| 09:50:25 |
8.95 |
10 |
5051 |
卖出 |
| 09:50:52 |
8.96 |
58 |
5109 |
卖出 |
| 09:51:01 |
8.95 |
15 |
5124 |
卖出 |
| 09:51:04 |
8.95 |
40 |
5164 |
卖出 |
| 09:51:10 |
8.96 |
32 |
5196 |
买入 |
| 09:51:13 |
8.97 |
47 |
5243 |
买入 |
| 09:51:28 |
8.97 |
2 |
5245 |
卖出 |
| 09:51:34 |
8.97 |
1 |
5246 |
买入 |
| 09:51:43 |
8.97 |
52 |
5298 |
卖出 |
| 09:51:49 |
8.97 |
1 |
5299 |
卖出 |
| 09:52:10 |
8.98 |
20 |
5319 |
卖出 |
| 09:52:31 |
8.97 |
10 |
5329 |
卖出 |
| 09:52:34 |
8.97 |
2 |
5331 |
卖出 |
| 09:52:40 |
8.97 |
8 |
5339 |
买入 |
| 09:52:43 |
8.96 |
25 |
5364 |
卖出 |
| 09:53:01 |
8.96 |
20 |
5384 |
买入 |
| 09:53:10 |
8.96 |
26 |
5410 |
卖出 |
| 09:53:13 |
8.96 |
5 |
5415 |
买入 |
| 09:53:16 |
8.95 |
15 |
5430 |
卖出 |
| 09:53:19 |
8.95 |
15 |
5445 |
卖出 |
| 09:53:25 |
8.95 |
10 |
5455 |
卖出 |
| 09:53:28 |
8.95 |
20 |
5475 |
卖出 |
| 09:53:31 |
8.95 |
14 |
5489 |
卖出 |
| 09:53:34 |
8.95 |
2 |
5491 |
卖出 |
| 09:53:37 |
8.96 |
1 |
5492 |
买入 |
| 09:53:40 |
8.95 |
4 |
5496 |
卖出 |
| 09:53:43 |
8.96 |
1 |
5497 |
买入 |
| 09:53:46 |
8.96 |
20 |
5517 |
买入 |
| 09:54:01 |
8.95 |
10 |
5527 |
卖出 |
| 09:54:04 |
8.94 |
121 |
5648 |
卖出 |
| 09:54:07 |
8.96 |
2 |
5650 |
买入 |
| 09:54:25 |
8.94 |
14 |
5664 |
卖出 |
| 09:54:46 |
8.94 |
8 |
5672 |
卖出 |
| 09:54:49 |
8.94 |
6 |
5678 |
卖出 |
| 09:54:55 |
8.94 |
30 |
5708 |
卖出 |
| 09:55:01 |
8.94 |
37 |
5745 |
卖出 |
| 09:55:16 |
8.93 |
3 |
5748 |
卖出 |
| 09:55:19 |
8.93 |
143 |
5891 |
卖出 |
| 09:55:22 |
8.93 |
16 |
5907 |
买入 |
| 09:55:25 |
8.93 |
107 |
6014 |
买入 |
| 09:55:28 |
8.93 |
91 |
6105 |
卖出 |
| 09:55:31 |
8.93 |
10 |
6115 |
卖出 |
| 09:55:34 |
8.92 |
118 |
6233 |
卖出 |
| 09:55:46 |
8.93 |
30 |
6263 |
卖出 |
| 09:55:49 |
8.93 |
12 |
6275 |
卖出 |
| 09:55:55 |
8.93 |
20 |
6295 |
卖出 |
| 09:56:07 |
8.93 |
1 |
6296 |
卖出 |
| 09:56:31 |
8.94 |
2 |
6298 |
卖出 |
| 09:56:40 |
8.94 |
29 |
6327 |
买入 |
| 09:56:52 |
8.95 |
9 |
6336 |
买入 |
| 09:57:01 |
8.95 |
3 |
6339 |
买入 |
| 09:57:22 |
8.95 |
5 |
6344 |
买入 |
| 09:57:43 |
8.95 |
20 |
6364 |
卖出 |
| 09:58:01 |
8.96 |
1 |
6365 |
买入 |
| 09:58:04 |
8.95 |
13 |
6378 |
卖出 |
| 09:58:13 |
8.96 |
2 |
6380 |
买入 |
| 09:58:16 |
8.96 |
3 |
6383 |
买入 |
| 09:58:25 |
8.95 |
50 |
6433 |
卖出 |
| 09:58:49 |
8.94 |
212 |
6645 |
卖出 |
| 09:58:55 |
8.94 |
1 |
6646 |
买入 |
| 09:58:58 |
8.93 |
4 |
6650 |
卖出 |
| 09:59:07 |
8.94 |
48 |
6698 |
买入 |
| 09:59:10 |
8.94 |
9 |
6707 |
买入 |
| 09:59:28 |
8.93 |
180 |
6887 |
卖出 |
| 09:59:34 |
8.93 |
17 |
6904 |
买入 |
| 09:59:40 |
8.93 |
51 |
6955 |
买入 |
| 09:59:43 |
8.93 |
5 |
6960 |
买入 |
| 09:59:55 |
8.93 |
3 |
6963 |
买入 |
| 09:59:58 |
8.93 |
50 |
7013 |
买入 |
| 10:00:01 |
8.93 |
12 |
7025 |
买入 |
| 10:00:07 |
8.93 |
21 |
7046 |
卖出 |
| 10:00:22 |
8.92 |
19 |
7065 |
卖出 |
| 10:00:25 |
8.93 |
73 |
7138 |
买入 |
| 10:00:28 |
8.94 |
15 |
7153 |
卖出 |
| 10:00:49 |
8.94 |
9 |
7162 |
卖出 |
| 10:00:52 |
8.94 |
3 |
7165 |
卖出 |
| 10:00:58 |
8.94 |
5 |
7170 |
卖出 |
| 10:01:01 |
8.94 |
11 |
7181 |
买入 |
| 10:01:16 |
8.92 |
50 |
7231 |
卖出 |
| 10:01:22 |
8.93 |
1 |
7232 |
卖出 |
| 10:01:40 |
8.92 |
41 |
7273 |
卖出 |
| 10:01:52 |
8.92 |
20 |
7293 |
卖出 |
| 10:01:55 |
8.92 |
27 |
7320 |
卖出 |
| 10:01:58 |
8.93 |
1 |
7321 |
买入 |
| 10:02:07 |
8.92 |
2 |
7323 |
卖出 |
| 10:02:13 |
8.92 |
24 |
7347 |
卖出 |
| 10:02:16 |
8.92 |
1 |
7348 |
卖出 |
| 10:02:19 |
8.92 |
14 |
7362 |
卖出 |
| 10:02:22 |
8.92 |
50 |
7412 |
买入 |
| 10:02:40 |
8.91 |
10 |
7422 |
卖出 |
| 10:02:43 |
8.91 |
10 |
7432 |
卖出 |
| 10:02:49 |
8.91 |
7 |
7439 |
卖出 |
| 10:02:52 |
8.91 |
13 |
7452 |
卖出 |
| 10:02:55 |
8.9 |
123 |
7575 |
卖出 |
| 10:03:01 |
8.92 |
1382 |
8957 |
买入 |
| 10:03:04 |
8.95 |
26 |
8983 |
买入 |
| 10:03:07 |
8.95 |
121 |
9104 |
买入 |
| 10:03:10 |
8.96 |
101 |
9205 |
买入 |
| 10:03:13 |
8.97 |
86 |
9291 |
买入 |
| 10:03:16 |
8.98 |
15 |
9306 |
买入 |
| 10:03:19 |
8.98 |
1 |
9307 |
买入 |
| 10:03:25 |
8.98 |
21 |
9328 |
买入 |
| 10:03:28 |
8.98 |
1 |
9329 |
买入 |
| 10:03:31 |
8.97 |
2 |
9331 |
卖出 |
| 10:03:34 |
8.98 |
3 |
9334 |
买入 |
| 10:03:43 |
8.97 |
6 |
9340 |
卖出 |
| 10:03:46 |
8.97 |
3 |
9343 |
买入 |
| 10:03:49 |
8.97 |
2 |
9345 |
买入 |