林海股份[600099]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.16 |
22 |
22 |
集合竞价 |
| 09:15:05 |
9.16 |
23 |
23 |
集合竞价 |
| 09:15:08 |
9.15 |
33 |
33 |
集合竞价 |
| 09:15:11 |
9.15 |
33 |
33 |
集合竞价 |
| 09:15:59 |
9.15 |
33 |
33 |
集合竞价 |
| 09:16:23 |
9.36 |
162 |
162 |
集合竞价 |
| 09:16:38 |
9.36 |
162 |
162 |
集合竞价 |
| 09:16:47 |
9.36 |
162 |
162 |
集合竞价 |
| 09:16:56 |
9.88 |
1402 |
1402 |
集合竞价 |
| 09:17:02 |
9.88 |
1432 |
1432 |
集合竞价 |
| 09:17:08 |
9.88 |
1487 |
1487 |
集合竞价 |
| 09:17:11 |
9.88 |
1487 |
1487 |
集合竞价 |
| 09:17:20 |
9.88 |
1237 |
1237 |
集合竞价 |
| 09:17:23 |
9.88 |
1227 |
1227 |
集合竞价 |
| 09:17:26 |
9.88 |
1227 |
1227 |
集合竞价 |
| 09:17:29 |
9.88 |
1279 |
1279 |
集合竞价 |
| 09:17:32 |
9.88 |
1279 |
1279 |
集合竞价 |
| 09:17:35 |
9.15 |
41 |
41 |
集合竞价 |
| 09:18:53 |
9.16 |
45 |
45 |
集合竞价 |
| 09:19:20 |
9.15 |
45 |
45 |
集合竞价 |
| 09:20:17 |
9.12 |
45 |
45 |
集合竞价 |
| 09:20:26 |
9.12 |
45 |
45 |
集合竞价 |
| 09:20:41 |
9.12 |
45 |
45 |
集合竞价 |
| 09:21:53 |
9.12 |
45 |
45 |
集合竞价 |
| 09:22:02 |
9.11 |
45 |
45 |
集合竞价 |
| 09:22:08 |
9.11 |
45 |
45 |
集合竞价 |
| 09:22:32 |
9.02 |
45 |
45 |
集合竞价 |
| 09:22:38 |
9.02 |
45 |
45 |
集合竞价 |
| 09:23:29 |
9.02 |
45 |
45 |
集合竞价 |
| 09:24:20 |
9.02 |
57 |
57 |
集合竞价 |
| 09:24:53 |
9 |
57 |
57 |
集合竞价 |
| 09:24:59 |
9 |
57 |
57 |
集合竞价 |
| 09:25:04 |
9 |
57 |
114 |
买入 |
| 09:30:02 |
9 |
7 |
121 |
买入 |
| 09:30:05 |
8.98 |
36 |
157 |
卖出 |
| 09:30:08 |
8.98 |
12 |
169 |
卖出 |
| 09:30:11 |
8.98 |
32 |
201 |
卖出 |
| 09:30:14 |
8.97 |
111 |
312 |
卖出 |
| 09:30:17 |
8.97 |
43 |
355 |
买入 |
| 09:30:20 |
8.96 |
3 |
358 |
买入 |
| 09:30:23 |
8.96 |
3 |
361 |
卖出 |
| 09:30:26 |
8.96 |
8 |
369 |
卖出 |
| 09:30:29 |
8.97 |
5 |
374 |
买入 |
| 09:30:32 |
8.97 |
5 |
379 |
卖出 |
| 09:30:35 |
8.96 |
1 |
380 |
卖出 |
| 09:30:41 |
8.96 |
15 |
395 |
买入 |
| 09:30:47 |
8.96 |
6 |
401 |
买入 |
| 09:30:50 |
8.96 |
18 |
419 |
买入 |
| 09:31:02 |
8.98 |
6 |
425 |
买入 |
| 09:31:05 |
8.98 |
5 |
430 |
买入 |
| 09:31:11 |
8.96 |
15 |
445 |
卖出 |
| 09:31:14 |
8.96 |
9 |
454 |
买入 |
| 09:31:17 |
8.98 |
63 |
517 |
买入 |
| 09:31:20 |
8.98 |
2 |
519 |
卖出 |
| 09:31:26 |
8.99 |
5 |
524 |
买入 |
| 09:31:35 |
9 |
1 |
525 |
买入 |
| 09:31:41 |
9.01 |
28 |
553 |
买入 |
| 09:31:44 |
9.01 |
1 |
554 |
买入 |
| 09:31:47 |
9.01 |
1 |
555 |
卖出 |
| 09:31:50 |
9.02 |
2 |
557 |
买入 |
| 09:31:53 |
9.02 |
10 |
567 |
卖出 |
| 09:31:56 |
9.01 |
5 |
572 |
卖出 |
| 09:31:59 |
9 |
35 |
607 |
卖出 |
| 09:32:02 |
9.02 |
13 |
620 |
买入 |
| 09:32:05 |
9 |
1 |
621 |
卖出 |
| 09:32:08 |
9.02 |
128 |
749 |
买入 |
| 09:32:11 |
9.01 |
3 |
752 |
卖出 |
| 09:32:14 |
9.02 |
82 |
834 |
买入 |
| 09:32:17 |
9.02 |
10 |
844 |
卖出 |
| 09:32:20 |
9.02 |
2 |
846 |
卖出 |
| 09:32:23 |
9.01 |
1 |
847 |
卖出 |
| 09:32:29 |
9.02 |
14 |
861 |
买入 |
| 09:32:32 |
9.01 |
8 |
869 |
卖出 |
| 09:32:35 |
9.02 |
31 |
900 |
买入 |
| 09:32:38 |
9.01 |
16 |
916 |
卖出 |
| 09:32:41 |
9.01 |
9 |
925 |
卖出 |
| 09:32:44 |
9.01 |
4 |
929 |
卖出 |
| 09:32:47 |
9.01 |
4 |
933 |
卖出 |
| 09:32:50 |
9 |
3 |
936 |
卖出 |
| 09:32:53 |
9 |
1 |
937 |
卖出 |
| 09:32:56 |
9.01 |
5 |
942 |
买入 |
| 09:32:59 |
9.02 |
20 |
962 |
买入 |
| 09:33:05 |
9.01 |
42 |
1004 |
卖出 |
| 09:33:08 |
9 |
31 |
1035 |
卖出 |
| 09:33:11 |
9.01 |
15 |
1050 |
买入 |
| 09:33:17 |
8.99 |
8 |
1058 |
卖出 |
| 09:33:20 |
9.01 |
82 |
1140 |
买入 |
| 09:33:23 |
9.01 |
37 |
1177 |
买入 |
| 09:33:26 |
9.03 |
19 |
1196 |
买入 |
| 09:33:29 |
9.02 |
14 |
1210 |
卖出 |
| 09:33:32 |
9.03 |
19 |
1229 |
买入 |
| 09:33:35 |
9.03 |
70 |
1299 |
卖出 |
| 09:33:38 |
9.02 |
32 |
1331 |
卖出 |
| 09:33:41 |
9.02 |
165 |
1496 |
卖出 |
| 09:33:47 |
9.02 |
46 |
1542 |
卖出 |
| 09:33:50 |
9.03 |
9 |
1551 |
买入 |
| 09:33:53 |
9.02 |
5 |
1556 |
卖出 |
| 09:33:59 |
9.01 |
1 |
1557 |
卖出 |
| 09:34:02 |
9.02 |
3 |
1560 |
买入 |
| 09:34:05 |
9.02 |
17 |
1577 |
卖出 |
| 09:34:08 |
9.05 |
184 |
1761 |
买入 |
| 09:34:11 |
9.03 |
81 |
1842 |
卖出 |
| 09:34:14 |
9.05 |
7 |
1849 |
买入 |
| 09:34:17 |
9.08 |
410 |
2259 |
买入 |
| 09:34:20 |
9.08 |
82 |
2341 |
买入 |
| 09:34:23 |
9.09 |
46 |
2387 |
买入 |
| 09:34:26 |
9.09 |
79 |
2466 |
买入 |
| 09:34:29 |
9.1 |
169 |
2635 |
买入 |
| 09:34:32 |
9.1 |
35 |
2670 |
买入 |
| 09:34:35 |
9.1 |
51 |
2721 |
买入 |
| 09:34:38 |
9.11 |
11 |
2732 |
买入 |
| 09:34:41 |
9.11 |
1 |
2733 |
买入 |
| 09:34:44 |
9.12 |
109 |
2842 |
买入 |
| 09:34:47 |
9.1 |
46 |
2888 |
卖出 |
| 09:34:50 |
9.12 |
150 |
3038 |
买入 |
| 09:34:53 |
9.12 |
24 |
3062 |
买入 |
| 09:34:56 |
9.11 |
98 |
3160 |
卖出 |
| 09:34:59 |
9.12 |
8 |
3168 |
买入 |
| 09:35:02 |
9.12 |
88 |
3256 |
买入 |
| 09:35:05 |
9.12 |
32 |
3288 |
买入 |
| 09:35:08 |
9.11 |
188 |
3476 |
卖出 |
| 09:35:11 |
9.11 |
106 |
3582 |
卖出 |
| 09:35:14 |
9.14 |
284 |
3866 |
买入 |
| 09:35:17 |
9.11 |
34 |
3900 |
卖出 |
| 09:35:20 |
9.1 |
44 |
3944 |
卖出 |
| 09:35:23 |
9.1 |
18 |
3962 |
卖出 |
| 09:35:29 |
9.09 |
3 |
3965 |
买入 |
| 09:35:32 |
9.09 |
27 |
3992 |
买入 |
| 09:35:35 |
9.08 |
103 |
4095 |
卖出 |
| 09:35:38 |
9.08 |
13 |
4108 |
买入 |
| 09:35:41 |
9.08 |
3 |
4111 |
买入 |
| 09:35:44 |
9.08 |
1 |
4112 |
买入 |
| 09:35:47 |
9.07 |
4 |
4116 |
卖出 |
| 09:35:50 |
9.07 |
2 |
4118 |
买入 |
| 09:35:53 |
9.07 |
55 |
4173 |
买入 |
| 09:35:59 |
9.07 |
8 |
4181 |
买入 |
| 09:36:02 |
9.08 |
68 |
4249 |
买入 |
| 09:36:05 |
9.08 |
10 |
4259 |
买入 |
| 09:36:08 |
9.09 |
29 |
4288 |
买入 |
| 09:36:11 |
9.08 |
3 |
4291 |
卖出 |
| 09:36:14 |
9.1 |
135 |
4426 |
买入 |
| 09:36:17 |
9.11 |
63 |
4489 |
买入 |
| 09:36:20 |
9.12 |
63 |
4552 |
买入 |
| 09:36:23 |
9.12 |
18 |
4570 |
卖出 |
| 09:36:26 |
9.13 |
2 |
4572 |
买入 |
| 09:36:29 |
9.13 |
113 |
4685 |
买入 |
| 09:36:35 |
9.12 |
17 |
4702 |
卖出 |
| 09:36:38 |
9.13 |
100 |
4802 |
买入 |
| 09:36:41 |
9.11 |
31 |
4833 |
卖出 |
| 09:36:44 |
9.13 |
141 |
4974 |
买入 |
| 09:36:47 |
9.12 |
6 |
4980 |
卖出 |
| 09:36:50 |
9.13 |
90 |
5070 |
买入 |
| 09:36:53 |
9.12 |
60 |
5130 |
卖出 |
| 09:36:56 |
9.13 |
55 |
5185 |
买入 |
| 09:36:59 |
9.13 |
123 |
5308 |
买入 |
| 09:37:02 |
9.14 |
163 |
5471 |
买入 |
| 09:37:05 |
9.16 |
326 |
5797 |
买入 |
| 09:37:08 |
9.17 |
65 |
5862 |
买入 |
| 09:37:11 |
9.18 |
191 |
6053 |
买入 |
| 09:37:14 |
9.19 |
139 |
6192 |
买入 |
| 09:37:17 |
9.2 |
101 |
6293 |
买入 |
| 09:37:20 |
9.21 |
99 |
6392 |
买入 |
| 09:37:23 |
9.21 |
14 |
6406 |
买入 |
| 09:37:26 |
9.22 |
15 |
6421 |
买入 |
| 09:37:29 |
9.2 |
68 |
6489 |
卖出 |
| 09:37:32 |
9.22 |
314 |
6803 |
买入 |
| 09:37:35 |
9.22 |
45 |
6848 |
卖出 |
| 09:37:38 |
9.24 |
171 |
7019 |
买入 |
| 09:37:41 |
9.24 |
128 |
7147 |
买入 |
| 09:37:44 |
9.23 |
152 |
7299 |
卖出 |
| 09:37:47 |
9.23 |
114 |
7413 |
卖出 |
| 09:37:50 |
9.25 |
159 |
7572 |
买入 |
| 09:37:53 |
9.25 |
135 |
7707 |
买入 |
| 09:37:56 |
9.24 |
84 |
7791 |
卖出 |
| 09:37:59 |
9.25 |
20 |
7811 |
买入 |
| 09:38:02 |
9.24 |
342 |
8153 |
卖出 |
| 09:38:05 |
9.26 |
2 |
8155 |
卖出 |
| 09:38:08 |
9.27 |
114 |
8269 |
买入 |
| 09:38:11 |
9.25 |
55 |
8324 |
卖出 |
| 09:38:14 |
9.26 |
52 |
8376 |
买入 |
| 09:38:17 |
9.23 |
106 |
8482 |
卖出 |
| 09:38:20 |
9.24 |
95 |
8577 |
买入 |
| 09:38:23 |
9.24 |
2 |
8579 |
买入 |
| 09:38:26 |
9.24 |
77 |
8656 |
买入 |
| 09:38:29 |
9.25 |
7 |
8663 |
买入 |
| 09:38:32 |
9.22 |
35 |
8698 |
卖出 |
| 09:38:35 |
9.21 |
145 |
8843 |
卖出 |
| 09:38:41 |
9.23 |
1 |
8844 |
买入 |
| 09:38:44 |
9.21 |
150 |
8994 |
卖出 |
| 09:38:47 |
9.23 |
10 |
9004 |
买入 |
| 09:38:50 |
9.25 |
168 |
9172 |
买入 |
| 09:38:53 |
9.28 |
456 |
9628 |
买入 |
| 09:38:56 |
9.28 |
99 |
9727 |
买入 |
| 09:38:59 |
9.28 |
1 |
9728 |
卖出 |
| 09:39:02 |
9.3 |
50 |
9778 |
买入 |
| 09:39:05 |
9.29 |
84 |
9862 |
买入 |
| 09:39:08 |
9.25 |
64 |
9926 |
卖出 |
| 09:39:11 |
9.29 |
410 |
10336 |
买入 |
| 09:39:14 |
9.3 |
898 |
11234 |
买入 |
| 09:39:17 |
9.3 |
178 |
11412 |
买入 |
| 09:39:20 |
9.3 |
88 |
11500 |
买入 |
| 09:39:23 |
9.31 |
13 |
11513 |
买入 |
| 09:39:26 |
9.29 |
54 |
11567 |
卖出 |
| 09:39:29 |
9.29 |
69 |
11636 |
买入 |
| 09:39:32 |
9.27 |
42 |
11678 |
卖出 |
| 09:39:35 |
9.25 |
93 |
11771 |
卖出 |
| 09:39:38 |
9.23 |
38 |
11809 |
卖出 |
| 09:39:41 |
9.25 |
1 |
11810 |
买入 |
| 09:39:44 |
9.24 |
92 |
11902 |
卖出 |
| 09:39:47 |
9.26 |
72 |
11974 |
买入 |
| 09:39:50 |
9.25 |
22 |
11996 |
卖出 |
| 09:39:56 |
9.22 |
85 |
12081 |
卖出 |
| 09:39:59 |
9.22 |
139 |
12220 |
卖出 |
| 09:40:02 |
9.2 |
10 |
12230 |
卖出 |
| 09:40:05 |
9.19 |
87 |
12317 |
卖出 |
| 09:40:08 |
9.18 |
77 |
12394 |
卖出 |
| 09:40:11 |
9.19 |
15 |
12409 |
买入 |
| 09:40:14 |
9.18 |
1 |
12410 |
卖出 |
| 09:40:17 |
9.18 |
14 |
12424 |
买入 |
| 09:40:20 |
9.19 |
9 |
12433 |
买入 |
| 09:40:26 |
9.18 |
95 |
12528 |
卖出 |
| 09:40:29 |
9.19 |
77 |
12605 |
买入 |
| 09:40:32 |
9.18 |
55 |
12660 |
卖出 |
| 09:40:35 |
9.18 |
125 |
12785 |
买入 |
| 09:40:38 |
9.18 |
22 |
12807 |
买入 |
| 09:40:41 |
9.18 |
74 |
12881 |
买入 |
| 09:40:44 |
9.18 |
56 |
12937 |
卖出 |
| 09:40:47 |
9.19 |
21 |
12958 |
买入 |
| 09:40:53 |
9.2 |
14 |
12972 |
买入 |
| 09:40:56 |
9.2 |
25 |
12997 |
卖出 |
| 09:41:02 |
9.2 |
37 |
13034 |
卖出 |
| 09:41:05 |
9.2 |
6 |
13040 |
卖出 |
| 09:41:08 |
9.21 |
70 |
13110 |
买入 |
| 09:41:11 |
9.21 |
75 |
13185 |
买入 |
| 09:41:14 |
9.21 |
244 |
13429 |
卖出 |
| 09:41:17 |
9.21 |
18 |
13447 |
卖出 |
| 09:41:20 |
9.21 |
357 |
13804 |
卖出 |
| 09:41:23 |
9.2 |
115 |
13919 |
卖出 |
| 09:41:26 |
9.21 |
10 |
13929 |
买入 |
| 09:41:29 |
9.2 |
38 |
13967 |
卖出 |
| 09:41:32 |
9.21 |
12 |
13979 |
买入 |
| 09:41:35 |
9.21 |
5 |
13984 |
卖出 |
| 09:41:38 |
9.22 |
117 |
14101 |
买入 |
| 09:41:41 |
9.22 |
13 |
14114 |
卖出 |
| 09:41:44 |
9.22 |
8 |
14122 |
卖出 |
| 09:41:47 |
9.22 |
15 |
14137 |
买入 |
| 09:41:50 |
9.22 |
10 |
14147 |
卖出 |
| 09:41:53 |
9.22 |
39 |
14186 |
卖出 |
| 09:41:56 |
9.24 |
507 |
14693 |
买入 |
| 09:41:59 |
9.24 |
71 |
14764 |
卖出 |
| 09:42:05 |
9.23 |
12 |
14776 |
卖出 |
| 09:42:08 |
9.22 |
21 |
14797 |
卖出 |
| 09:42:14 |
9.22 |
4 |
14801 |
卖出 |
| 09:42:17 |
9.22 |
4 |
14805 |
卖出 |
| 09:42:20 |
9.2 |
90 |
14895 |
卖出 |
| 09:42:23 |
9.2 |
13 |
14908 |
卖出 |
| 09:42:26 |
9.2 |
20 |
14928 |
卖出 |
| 09:42:29 |
9.19 |
100 |
15028 |
卖出 |
| 09:42:35 |
9.19 |
17 |
15045 |
卖出 |
| 09:42:38 |
9.19 |
11 |
15056 |
买入 |
| 09:42:44 |
9.18 |
19 |
15075 |
卖出 |
| 09:42:47 |
9.18 |
198 |
15273 |
卖出 |
| 09:42:50 |
9.18 |
1 |
15274 |
卖出 |
| 09:42:53 |
9.18 |
21 |
15295 |
买入 |
| 09:42:56 |
9.18 |
19 |
15314 |
买入 |
| 09:42:59 |
9.17 |
119 |
15433 |
卖出 |
| 09:43:02 |
9.17 |
2 |
15435 |
买入 |
| 09:43:05 |
9.18 |
20 |
15455 |
买入 |
| 09:43:08 |
9.19 |
44 |
15499 |
买入 |
| 09:43:14 |
9.2 |
77 |
15576 |
买入 |
| 09:43:20 |
9.2 |
51 |
15627 |
卖出 |
| 09:43:23 |
9.2 |
4 |
15631 |
卖出 |
| 09:43:26 |
9.21 |
15 |
15646 |
买入 |
| 09:43:29 |
9.2 |
42 |
15688 |
卖出 |
| 09:43:35 |
9.19 |
42 |
15730 |
卖出 |
| 09:43:38 |
9.2 |
22 |
15752 |
买入 |
| 09:43:41 |
9.19 |
1 |
15753 |
买入 |
| 09:43:44 |
9.19 |
7 |
15760 |
卖出 |
| 09:43:47 |
9.19 |
2 |
15762 |
卖出 |
| 09:43:53 |
9.19 |
171 |
15933 |
卖出 |
| 09:43:56 |
9.19 |
89 |
16022 |
卖出 |
| 09:43:59 |
9.19 |
136 |
16158 |
买入 |
| 09:44:05 |
9.19 |
189 |
16347 |
买入 |
| 09:44:08 |
9.17 |
30 |
16377 |
卖出 |
| 09:44:14 |
9.19 |
10 |
16387 |
买入 |
| 09:44:23 |
9.19 |
11 |
16398 |
买入 |
| 09:44:26 |
9.19 |
7 |
16405 |
买入 |
| 09:44:29 |
9.18 |
2 |
16407 |
卖出 |
| 09:44:32 |
9.19 |
10 |
16417 |
买入 |
| 09:44:35 |
9.19 |
6 |
16423 |
买入 |
| 09:44:38 |
9.2 |
11 |
16434 |
买入 |
| 09:44:44 |
9.18 |
269 |
16703 |
卖出 |
| 09:44:50 |
9.18 |
20 |
16723 |
卖出 |
| 09:44:53 |
9.18 |
10 |
16733 |
卖出 |
| 09:44:56 |
9.2 |
175 |
16908 |
买入 |
| 09:44:59 |
9.2 |
16 |
16924 |
买入 |
| 09:45:02 |
9.2 |
6 |
16930 |
卖出 |
| 09:45:05 |
9.19 |
8 |
16938 |
卖出 |
| 09:45:08 |
9.19 |
5 |
16943 |
买入 |
| 09:45:14 |
9.19 |
12 |
16955 |
买入 |