明星电力[600101]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.32 |
105 |
105 |
集合竞价 |
| 09:15:06 |
7.24 |
105 |
105 |
集合竞价 |
| 09:15:09 |
7.22 |
105 |
105 |
集合竞价 |
| 09:16:27 |
7.14 |
26 |
26 |
集合竞价 |
| 09:16:48 |
7.09 |
59 |
59 |
集合竞价 |
| 09:18:06 |
7.14 |
26 |
26 |
集合竞价 |
| 09:24:33 |
7.17 |
98 |
98 |
集合竞价 |
| 09:24:39 |
7.14 |
153 |
153 |
集合竞价 |
| 09:24:57 |
7.16 |
198 |
198 |
集合竞价 |
| 09:25:05 |
7.16 |
198 |
396 |
卖出 |
| 09:30:00 |
7.16 |
1 |
397 |
卖出 |
| 09:30:03 |
7.19 |
208 |
605 |
买入 |
| 09:30:06 |
7.18 |
161 |
766 |
卖出 |
| 09:30:09 |
7.16 |
17 |
783 |
卖出 |
| 09:30:12 |
7.15 |
179 |
962 |
卖出 |
| 09:30:15 |
7.14 |
203 |
1165 |
卖出 |
| 09:30:18 |
7.13 |
39 |
1204 |
卖出 |
| 09:30:21 |
7.13 |
37 |
1241 |
卖出 |
| 09:30:24 |
7.12 |
100 |
1341 |
卖出 |
| 09:30:27 |
7.12 |
13 |
1354 |
卖出 |
| 09:30:30 |
7.12 |
3 |
1357 |
卖出 |
| 09:30:33 |
7.13 |
70 |
1427 |
买入 |
| 09:30:36 |
7.13 |
20 |
1447 |
买入 |
| 09:30:39 |
7.13 |
204 |
1651 |
买入 |
| 09:30:42 |
7.12 |
77 |
1728 |
卖出 |
| 09:30:45 |
7.11 |
1 |
1729 |
卖出 |
| 09:30:48 |
7.12 |
1 |
1730 |
买入 |
| 09:30:54 |
7.12 |
20 |
1750 |
买入 |
| 09:30:57 |
7.11 |
110 |
1860 |
卖出 |
| 09:31:00 |
7.11 |
5 |
1865 |
卖出 |
| 09:31:03 |
7.11 |
68 |
1933 |
卖出 |
| 09:31:06 |
7.1 |
155 |
2088 |
卖出 |
| 09:31:09 |
7.11 |
63 |
2151 |
买入 |
| 09:31:12 |
7.15 |
87 |
2238 |
买入 |
| 09:31:15 |
7.11 |
9 |
2247 |
卖出 |
| 09:31:18 |
7.11 |
47 |
2294 |
卖出 |
| 09:31:21 |
7.11 |
7 |
2301 |
卖出 |
| 09:31:27 |
7.12 |
59 |
2360 |
买入 |
| 09:31:30 |
7.12 |
78 |
2438 |
卖出 |
| 09:31:33 |
7.12 |
2 |
2440 |
卖出 |
| 09:31:36 |
7.12 |
5 |
2445 |
卖出 |
| 09:31:39 |
7.12 |
27 |
2472 |
卖出 |
| 09:31:42 |
7.13 |
6 |
2478 |
买入 |
| 09:31:48 |
7.13 |
139 |
2617 |
卖出 |
| 09:31:51 |
7.12 |
3 |
2620 |
卖出 |
| 09:32:00 |
7.12 |
5 |
2625 |
卖出 |
| 09:32:03 |
7.12 |
17 |
2642 |
卖出 |
| 09:32:06 |
7.13 |
7 |
2649 |
买入 |
| 09:32:09 |
7.15 |
258 |
2907 |
买入 |
| 09:32:12 |
7.13 |
111 |
3018 |
卖出 |
| 09:32:15 |
7.13 |
8 |
3026 |
卖出 |
| 09:32:18 |
7.13 |
13 |
3039 |
卖出 |
| 09:32:21 |
7.13 |
28 |
3067 |
卖出 |
| 09:32:24 |
7.13 |
2 |
3069 |
卖出 |
| 09:32:27 |
7.13 |
8 |
3077 |
卖出 |
| 09:32:30 |
7.13 |
55 |
3132 |
卖出 |
| 09:32:33 |
7.13 |
18 |
3150 |
买入 |
| 09:32:36 |
7.12 |
26 |
3176 |
卖出 |
| 09:32:39 |
7.12 |
27 |
3203 |
卖出 |
| 09:32:42 |
7.12 |
1 |
3204 |
卖出 |
| 09:33:00 |
7.12 |
3 |
3207 |
卖出 |
| 09:33:03 |
7.12 |
16 |
3223 |
卖出 |
| 09:33:06 |
7.14 |
142 |
3365 |
买入 |
| 09:33:09 |
7.15 |
241 |
3606 |
买入 |
| 09:33:12 |
7.12 |
95 |
3701 |
卖出 |
| 09:33:15 |
7.15 |
34 |
3735 |
买入 |
| 09:33:18 |
7.13 |
5 |
3740 |
卖出 |
| 09:33:21 |
7.15 |
7 |
3747 |
买入 |
| 09:33:24 |
7.16 |
117 |
3864 |
买入 |
| 09:33:27 |
7.16 |
37 |
3901 |
买入 |
| 09:33:30 |
7.15 |
5 |
3906 |
卖出 |
| 09:33:33 |
7.14 |
1 |
3907 |
卖出 |
| 09:33:36 |
7.15 |
3 |
3910 |
买入 |
| 09:33:39 |
7.17 |
111 |
4021 |
买入 |
| 09:33:42 |
7.14 |
2 |
4023 |
卖出 |
| 09:33:48 |
7.14 |
1 |
4024 |
卖出 |
| 09:33:51 |
7.13 |
1 |
4025 |
卖出 |
| 09:34:03 |
7.13 |
1 |
4026 |
卖出 |
| 09:34:06 |
7.13 |
2 |
4028 |
卖出 |
| 09:34:09 |
7.13 |
36 |
4064 |
卖出 |
| 09:34:12 |
7.12 |
59 |
4123 |
卖出 |
| 09:34:15 |
7.12 |
67 |
4190 |
卖出 |
| 09:34:18 |
7.12 |
12 |
4202 |
卖出 |
| 09:34:21 |
7.12 |
26 |
4228 |
卖出 |
| 09:34:24 |
7.13 |
7 |
4235 |
买入 |
| 09:34:27 |
7.13 |
4 |
4239 |
卖出 |
| 09:34:33 |
7.14 |
152 |
4391 |
买入 |
| 09:34:36 |
7.14 |
28 |
4419 |
买入 |
| 09:34:39 |
7.12 |
545 |
4964 |
卖出 |
| 09:34:42 |
7.12 |
170 |
5134 |
买入 |
| 09:34:45 |
7.12 |
47 |
5181 |
买入 |
| 09:34:48 |
7.12 |
26 |
5207 |
买入 |
| 09:34:51 |
7.12 |
8 |
5215 |
买入 |
| 09:34:54 |
7.12 |
4 |
5219 |
买入 |
| 09:34:57 |
7.12 |
3 |
5222 |
买入 |
| 09:35:00 |
7.11 |
4 |
5226 |
卖出 |
| 09:35:03 |
7.12 |
15 |
5241 |
买入 |
| 09:35:06 |
7.12 |
171 |
5412 |
买入 |
| 09:35:09 |
7.11 |
42 |
5454 |
卖出 |
| 09:35:12 |
7.12 |
23 |
5477 |
卖出 |
| 09:35:15 |
7.11 |
1 |
5478 |
卖出 |
| 09:35:18 |
7.11 |
7 |
5485 |
卖出 |
| 09:35:21 |
7.11 |
6 |
5491 |
卖出 |
| 09:35:24 |
7.11 |
1 |
5492 |
卖出 |
| 09:35:27 |
7.11 |
2 |
5494 |
卖出 |
| 09:35:30 |
7.11 |
1 |
5495 |
卖出 |
| 09:35:33 |
7.12 |
1 |
5496 |
买入 |
| 09:35:36 |
7.12 |
5 |
5501 |
买入 |
| 09:35:39 |
7.12 |
10 |
5511 |
卖出 |
| 09:35:45 |
7.12 |
10 |
5521 |
卖出 |
| 09:35:51 |
7.11 |
11 |
5532 |
卖出 |
| 09:35:54 |
7.12 |
1 |
5533 |
买入 |
| 09:36:03 |
7.12 |
53 |
5586 |
买入 |
| 09:36:06 |
7.12 |
56 |
5642 |
卖出 |
| 09:36:09 |
7.12 |
9 |
5651 |
卖出 |
| 09:36:12 |
7.12 |
15 |
5666 |
卖出 |
| 09:36:15 |
7.12 |
36 |
5702 |
卖出 |
| 09:36:18 |
7.12 |
1 |
5703 |
卖出 |
| 09:36:24 |
7.13 |
65 |
5768 |
买入 |
| 09:36:27 |
7.12 |
11 |
5779 |
卖出 |
| 09:36:30 |
7.13 |
3 |
5782 |
买入 |
| 09:36:33 |
7.13 |
27 |
5809 |
买入 |
| 09:36:36 |
7.13 |
39 |
5848 |
买入 |
| 09:36:42 |
7.13 |
1 |
5849 |
卖出 |
| 09:36:45 |
7.13 |
1 |
5850 |
卖出 |
| 09:36:54 |
7.14 |
10 |
5860 |
买入 |
| 09:37:03 |
7.14 |
45 |
5905 |
买入 |
| 09:37:06 |
7.14 |
9 |
5914 |
买入 |
| 09:37:09 |
7.13 |
12 |
5926 |
卖出 |
| 09:37:12 |
7.13 |
6 |
5932 |
卖出 |
| 09:37:15 |
7.13 |
7 |
5939 |
卖出 |
| 09:37:18 |
7.12 |
98 |
6037 |
卖出 |
| 09:37:21 |
7.13 |
1 |
6038 |
卖出 |
| 09:37:24 |
7.13 |
11 |
6049 |
卖出 |
| 09:37:27 |
7.13 |
9 |
6058 |
买入 |
| 09:37:36 |
7.12 |
1 |
6059 |
卖出 |
| 09:37:39 |
7.13 |
2 |
6061 |
买入 |
| 09:37:42 |
7.13 |
4 |
6065 |
买入 |
| 09:37:45 |
7.13 |
9 |
6074 |
买入 |
| 09:37:48 |
7.13 |
14 |
6088 |
买入 |
| 09:37:51 |
7.13 |
18 |
6106 |
买入 |
| 09:37:54 |
7.12 |
8 |
6114 |
卖出 |
| 09:37:57 |
7.13 |
108 |
6222 |
买入 |
| 09:38:09 |
7.12 |
3 |
6225 |
卖出 |
| 09:38:12 |
7.12 |
116 |
6341 |
卖出 |
| 09:38:15 |
7.13 |
14 |
6355 |
买入 |
| 09:38:21 |
7.12 |
15 |
6370 |
卖出 |
| 09:38:24 |
7.12 |
4 |
6374 |
卖出 |
| 09:38:27 |
7.12 |
139 |
6513 |
卖出 |
| 09:38:30 |
7.12 |
187 |
6700 |
卖出 |
| 09:38:36 |
7.12 |
17 |
6717 |
买入 |
| 09:38:42 |
7.11 |
434 |
7151 |
卖出 |
| 09:38:45 |
7.11 |
191 |
7342 |
卖出 |
| 09:38:48 |
7.11 |
33 |
7375 |
卖出 |
| 09:38:51 |
7.11 |
2 |
7377 |
买入 |
| 09:38:57 |
7.11 |
8 |
7385 |
买入 |
| 09:39:00 |
7.11 |
11 |
7396 |
买入 |
| 09:39:03 |
7.11 |
1 |
7397 |
买入 |
| 09:39:06 |
7.11 |
30 |
7427 |
买入 |
| 09:39:09 |
7.1 |
41 |
7468 |
卖出 |
| 09:39:12 |
7.1 |
38 |
7506 |
卖出 |
| 09:39:15 |
7.1 |
40 |
7546 |
卖出 |
| 09:39:18 |
7.1 |
280 |
7826 |
卖出 |
| 09:39:21 |
7.1 |
58 |
7884 |
卖出 |
| 09:39:24 |
7.1 |
3 |
7887 |
卖出 |
| 09:39:27 |
7.1 |
9 |
7896 |
卖出 |
| 09:39:39 |
7.11 |
158 |
8054 |
买入 |
| 09:39:42 |
7.1 |
39 |
8093 |
买入 |
| 09:39:45 |
7.11 |
27 |
8120 |
买入 |
| 09:39:48 |
7.1 |
11 |
8131 |
卖出 |
| 09:39:51 |
7.1 |
1 |
8132 |
卖出 |
| 09:39:57 |
7.1 |
31 |
8163 |
卖出 |
| 09:40:00 |
7.1 |
2 |
8165 |
卖出 |
| 09:40:06 |
7.11 |
5 |
8170 |
买入 |
| 09:40:09 |
7.11 |
7 |
8177 |
买入 |
| 09:40:12 |
7.1 |
10 |
8187 |
卖出 |
| 09:40:15 |
7.11 |
252 |
8439 |
买入 |
| 09:40:18 |
7.12 |
113 |
8552 |
买入 |
| 09:40:24 |
7.13 |
4 |
8556 |
买入 |
| 09:40:27 |
7.12 |
7 |
8563 |
卖出 |
| 09:40:30 |
7.12 |
622 |
9185 |
卖出 |
| 09:40:36 |
7.12 |
8 |
9193 |
卖出 |
| 09:40:39 |
7.11 |
21 |
9214 |
卖出 |
| 09:40:42 |
7.12 |
11 |
9225 |
买入 |
| 09:40:54 |
7.11 |
100 |
9325 |
卖出 |
| 09:41:03 |
7.12 |
4 |
9329 |
卖出 |
| 09:41:06 |
7.13 |
1 |
9330 |
买入 |
| 09:41:09 |
7.12 |
1 |
9331 |
卖出 |
| 09:41:12 |
7.12 |
1 |
9332 |
买入 |
| 09:41:15 |
7.12 |
10 |
9342 |
买入 |
| 09:41:24 |
7.12 |
2 |
9344 |
买入 |
| 09:41:27 |
7.12 |
20 |
9364 |
买入 |
| 09:41:30 |
7.12 |
2 |
9366 |
买入 |
| 09:41:33 |
7.12 |
200 |
9566 |
买入 |
| 09:41:36 |
7.11 |
106 |
9672 |
卖出 |
| 09:41:42 |
7.11 |
1 |
9673 |
卖出 |
| 09:41:45 |
7.11 |
25 |
9698 |
卖出 |
| 09:41:51 |
7.11 |
21 |
9719 |
卖出 |
| 09:42:00 |
7.11 |
2 |
9721 |
卖出 |
| 09:42:06 |
7.11 |
112 |
9833 |
卖出 |
| 09:42:09 |
7.1 |
20 |
9853 |
卖出 |
| 09:42:12 |
7.1 |
164 |
10017 |
卖出 |
| 09:42:15 |
7.1 |
19 |
10036 |
卖出 |
| 09:42:18 |
7.1 |
40 |
10076 |
卖出 |
| 09:42:21 |
7.1 |
205 |
10281 |
卖出 |
| 09:42:24 |
7.11 |
140 |
10421 |
买入 |
| 09:42:27 |
7.1 |
5 |
10426 |
卖出 |
| 09:42:30 |
7.09 |
2 |
10428 |
卖出 |
| 09:42:39 |
7.09 |
45 |
10473 |
卖出 |
| 09:42:42 |
7.09 |
42 |
10515 |
卖出 |
| 09:42:57 |
7.1 |
102 |
10617 |
买入 |
| 09:43:00 |
7.1 |
7 |
10624 |
卖出 |
| 09:43:03 |
7.09 |
6 |
10630 |
卖出 |
| 09:43:09 |
7.09 |
23 |
10653 |
卖出 |
| 09:43:12 |
7.09 |
11 |
10664 |
卖出 |
| 09:43:18 |
7.09 |
62 |
10726 |
卖出 |
| 09:43:21 |
7.09 |
4 |
10730 |
卖出 |
| 09:43:24 |
7.09 |
35 |
10765 |
卖出 |
| 09:43:30 |
7.1 |
51 |
10816 |
买入 |
| 09:43:33 |
7.09 |
1 |
10817 |
卖出 |
| 09:43:45 |
7.1 |
2 |
10819 |
买入 |
| 09:43:48 |
7.1 |
3 |
10822 |
买入 |
| 09:43:51 |
7.1 |
109 |
10931 |
买入 |
| 09:43:54 |
7.1 |
5 |
10936 |
卖出 |
| 09:44:00 |
7.1 |
22 |
10958 |
买入 |
| 09:44:03 |
7.09 |
191 |
11149 |
卖出 |
| 09:44:06 |
7.1 |
1 |
11150 |
卖出 |
| 09:44:09 |
7.1 |
3 |
11153 |
卖出 |
| 09:44:12 |
7.1 |
2 |
11155 |
卖出 |
| 09:44:15 |
7.1 |
1 |
11156 |
卖出 |
| 09:44:18 |
7.1 |
18 |
11174 |
卖出 |
| 09:44:21 |
7.11 |
11 |
11185 |
买入 |
| 09:44:24 |
7.1 |
2 |
11187 |
卖出 |
| 09:44:27 |
7.1 |
10 |
11197 |
买入 |
| 09:44:30 |
7.1 |
30 |
11227 |
买入 |
| 09:44:36 |
7.1 |
29 |
11256 |
买入 |
| 09:44:57 |
7.1 |
1 |
11257 |
卖出 |
| 09:45:00 |
7.11 |
67 |
11324 |
买入 |
| 09:45:03 |
7.1 |
13 |
11337 |
卖出 |
| 09:45:09 |
7.1 |
13 |
11350 |
卖出 |
| 09:45:12 |
7.09 |
41 |
11391 |
卖出 |
| 09:45:15 |
7.09 |
4 |
11395 |
卖出 |
| 09:45:18 |
7.1 |
11 |
11406 |
买入 |
| 09:45:21 |
7.1 |
2 |
11408 |
卖出 |
| 09:45:24 |
7.1 |
2 |
11410 |
卖出 |
| 09:45:27 |
7.1 |
3 |
11413 |
卖出 |
| 09:45:30 |
7.1 |
45 |
11458 |
卖出 |
| 09:45:33 |
7.1 |
10 |
11468 |
买入 |
| 09:45:42 |
7.1 |
16 |
11484 |
买入 |
| 09:45:45 |
7.1 |
14 |
11498 |
卖出 |
| 09:46:00 |
7.09 |
86 |
11584 |
卖出 |
| 09:46:09 |
7.09 |
2 |
11586 |
卖出 |
| 09:46:18 |
7.09 |
3 |
11589 |
卖出 |
| 09:46:24 |
7.09 |
104 |
11693 |
卖出 |
| 09:46:27 |
7.09 |
75 |
11768 |
卖出 |
| 09:46:30 |
7.1 |
100 |
11868 |
买入 |
| 09:46:33 |
7.1 |
5 |
11873 |
买入 |
| 09:46:36 |
7.1 |
18 |
11891 |
买入 |
| 09:46:39 |
7.1 |
104 |
11995 |
卖出 |
| 09:46:42 |
7.1 |
4 |
11999 |
卖出 |
| 09:46:45 |
7.1 |
7 |
12006 |
买入 |
| 09:46:54 |
7.09 |
5 |
12011 |
卖出 |
| 09:47:00 |
7.1 |
1 |
12012 |
买入 |
| 09:47:03 |
7.1 |
101 |
12113 |
买入 |
| 09:47:06 |
7.11 |
1 |
12114 |
买入 |
| 09:47:09 |
7.1 |
2 |
12116 |
卖出 |
| 09:47:15 |
7.1 |
30 |
12146 |
卖出 |
| 09:47:18 |
7.11 |
5 |
12151 |
买入 |
| 09:47:30 |
7.11 |
2 |
12153 |
买入 |
| 09:47:33 |
7.11 |
5 |
12158 |
买入 |
| 09:47:36 |
7.11 |
5 |
12163 |
买入 |
| 09:47:39 |
7.11 |
12 |
12175 |
买入 |
| 09:47:42 |
7.11 |
2 |
12177 |
买入 |
| 09:48:00 |
7.11 |
2 |
12179 |
卖出 |
| 09:48:03 |
7.11 |
3 |
12182 |
卖出 |
| 09:48:06 |
7.11 |
2 |
12184 |
卖出 |
| 09:48:09 |
7.11 |
25 |
12209 |
卖出 |
| 09:48:12 |
7.12 |
30 |
12239 |
买入 |
| 09:48:18 |
7.11 |
40 |
12279 |
卖出 |
| 09:48:24 |
7.11 |
1 |
12280 |
卖出 |
| 09:48:30 |
7.11 |
7 |
12287 |
卖出 |
| 09:48:33 |
7.11 |
2 |
12289 |
卖出 |
| 09:48:42 |
7.11 |
26 |
12315 |
卖出 |
| 09:48:51 |
7.11 |
2 |
12317 |
卖出 |
| 09:48:57 |
7.11 |
11 |
12328 |
卖出 |
| 09:49:00 |
7.11 |
14 |
12342 |
卖出 |
| 09:49:03 |
7.11 |
31 |
12373 |
卖出 |
| 09:49:06 |
7.11 |
1 |
12374 |
卖出 |
| 09:49:09 |
7.11 |
126 |
12500 |
卖出 |
| 09:49:12 |
7.11 |
7 |
12507 |
卖出 |
| 09:49:15 |
7.11 |
62 |
12569 |
卖出 |
| 09:49:18 |
7.11 |
30 |
12599 |
卖出 |
| 09:49:21 |
7.11 |
1 |
12600 |
买入 |
| 09:49:27 |
7.11 |
42 |
12642 |
买入 |
| 09:49:30 |
7.11 |
53 |
12695 |
买入 |
| 09:49:42 |
7.13 |
168 |
12863 |
买入 |
| 09:49:51 |
7.12 |
39 |
12902 |
卖出 |
| 09:49:54 |
7.12 |
7 |
12909 |
卖出 |
| 09:50:00 |
7.12 |
7 |
12916 |
卖出 |
| 09:50:03 |
7.12 |
5 |
12921 |
卖出 |