明星电力[600101]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.26 |
28 |
28 |
集合竞价 |
| 09:16:37 |
7.28 |
279 |
279 |
集合竞价 |
| 09:16:55 |
7.26 |
161 |
161 |
集合竞价 |
| 09:21:49 |
7.23 |
226 |
226 |
集合竞价 |
| 09:24:22 |
7.19 |
289 |
289 |
集合竞价 |
| 09:24:43 |
7.17 |
299 |
299 |
集合竞价 |
| 09:25:06 |
7.17 |
299 |
598 |
买入 |
| 09:30:01 |
7.17 |
3 |
601 |
买入 |
| 09:30:04 |
7.17 |
174 |
775 |
买入 |
| 09:30:07 |
7.17 |
96 |
871 |
卖出 |
| 09:30:10 |
7.19 |
198 |
1069 |
买入 |
| 09:30:13 |
7.18 |
283 |
1352 |
卖出 |
| 09:30:16 |
7.2 |
43 |
1395 |
买入 |
| 09:30:19 |
7.19 |
24 |
1419 |
卖出 |
| 09:30:22 |
7.2 |
3 |
1422 |
卖出 |
| 09:30:25 |
7.19 |
5 |
1427 |
卖出 |
| 09:30:28 |
7.2 |
45 |
1472 |
买入 |
| 09:30:31 |
7.2 |
14 |
1486 |
买入 |
| 09:30:34 |
7.19 |
5 |
1491 |
卖出 |
| 09:30:37 |
7.19 |
3 |
1494 |
买入 |
| 09:30:40 |
7.2 |
5 |
1499 |
买入 |
| 09:30:43 |
7.2 |
46 |
1545 |
买入 |
| 09:30:46 |
7.18 |
10 |
1555 |
卖出 |
| 09:30:49 |
7.19 |
5 |
1560 |
买入 |
| 09:30:55 |
7.19 |
1 |
1561 |
买入 |
| 09:30:58 |
7.18 |
32 |
1593 |
卖出 |
| 09:31:01 |
7.18 |
15 |
1608 |
卖出 |
| 09:31:04 |
7.18 |
54 |
1662 |
买入 |
| 09:31:07 |
7.18 |
9 |
1671 |
买入 |
| 09:31:10 |
7.19 |
137 |
1808 |
买入 |
| 09:31:13 |
7.17 |
26 |
1834 |
卖出 |
| 09:31:16 |
7.19 |
1 |
1835 |
买入 |
| 09:31:19 |
7.17 |
28 |
1863 |
卖出 |
| 09:31:22 |
7.19 |
27 |
1890 |
买入 |
| 09:31:25 |
7.17 |
11 |
1901 |
卖出 |
| 09:31:28 |
7.18 |
28 |
1929 |
买入 |
| 09:31:31 |
7.18 |
5 |
1934 |
卖出 |
| 09:31:34 |
7.23 |
1093 |
3027 |
买入 |
| 09:31:37 |
7.21 |
8 |
3035 |
卖出 |
| 09:31:40 |
7.21 |
3 |
3038 |
卖出 |
| 09:31:43 |
7.21 |
3 |
3041 |
买入 |
| 09:31:46 |
7.19 |
17 |
3058 |
卖出 |
| 09:31:49 |
7.19 |
16 |
3074 |
买入 |
| 09:31:52 |
7.19 |
18 |
3092 |
卖出 |
| 09:31:55 |
7.2 |
28 |
3120 |
买入 |
| 09:31:58 |
7.2 |
20 |
3140 |
买入 |
| 09:32:01 |
7.18 |
144 |
3284 |
卖出 |
| 09:32:04 |
7.18 |
45 |
3329 |
卖出 |
| 09:32:07 |
7.17 |
33 |
3362 |
卖出 |
| 09:32:10 |
7.18 |
13 |
3375 |
买入 |
| 09:32:13 |
7.18 |
14 |
3389 |
买入 |
| 09:32:16 |
7.18 |
2 |
3391 |
卖出 |
| 09:32:19 |
7.18 |
7 |
3398 |
买入 |
| 09:32:22 |
7.18 |
55 |
3453 |
买入 |
| 09:32:25 |
7.17 |
10 |
3463 |
卖出 |
| 09:32:28 |
7.17 |
244 |
3707 |
卖出 |
| 09:32:34 |
7.18 |
10 |
3717 |
买入 |
| 09:32:43 |
7.16 |
199 |
3916 |
卖出 |
| 09:32:46 |
7.16 |
4 |
3920 |
卖出 |
| 09:32:55 |
7.17 |
85 |
4005 |
买入 |
| 09:32:58 |
7.17 |
5 |
4010 |
卖出 |
| 09:33:01 |
7.17 |
9 |
4019 |
卖出 |
| 09:33:04 |
7.17 |
5 |
4024 |
买入 |
| 09:33:07 |
7.17 |
1 |
4025 |
买入 |
| 09:33:10 |
7.16 |
71 |
4096 |
卖出 |
| 09:33:13 |
7.16 |
2 |
4098 |
卖出 |
| 09:33:16 |
7.17 |
153 |
4251 |
买入 |
| 09:33:19 |
7.18 |
235 |
4486 |
买入 |
| 09:33:22 |
7.19 |
124 |
4610 |
买入 |
| 09:33:25 |
7.19 |
8 |
4618 |
买入 |
| 09:33:28 |
7.19 |
52 |
4670 |
买入 |
| 09:33:31 |
7.19 |
114 |
4784 |
买入 |
| 09:33:34 |
7.2 |
120 |
4904 |
买入 |
| 09:33:37 |
7.2 |
16 |
4920 |
买入 |
| 09:33:40 |
7.19 |
19 |
4939 |
卖出 |
| 09:33:43 |
7.19 |
32 |
4971 |
卖出 |
| 09:33:46 |
7.19 |
48 |
5019 |
买入 |
| 09:33:49 |
7.19 |
305 |
5324 |
买入 |
| 09:33:52 |
7.19 |
165 |
5489 |
买入 |
| 09:33:58 |
7.19 |
3 |
5492 |
买入 |
| 09:34:04 |
7.18 |
6 |
5498 |
卖出 |
| 09:34:07 |
7.18 |
223 |
5721 |
买入 |
| 09:34:10 |
7.19 |
2 |
5723 |
买入 |
| 09:34:19 |
7.18 |
2 |
5725 |
卖出 |
| 09:34:22 |
7.18 |
2 |
5727 |
卖出 |
| 09:34:25 |
7.18 |
5 |
5732 |
买入 |
| 09:34:28 |
7.18 |
69 |
5801 |
买入 |
| 09:34:31 |
7.18 |
2 |
5803 |
买入 |
| 09:34:34 |
7.17 |
67 |
5870 |
卖出 |
| 09:34:37 |
7.18 |
34 |
5904 |
买入 |
| 09:34:40 |
7.19 |
104 |
6008 |
买入 |
| 09:34:43 |
7.18 |
1 |
6009 |
卖出 |
| 09:34:46 |
7.18 |
10 |
6019 |
买入 |
| 09:34:49 |
7.16 |
345 |
6364 |
卖出 |
| 09:34:52 |
7.17 |
106 |
6470 |
买入 |
| 09:34:55 |
7.16 |
182 |
6652 |
卖出 |
| 09:34:58 |
7.16 |
28 |
6680 |
买入 |
| 09:35:04 |
7.16 |
1 |
6681 |
卖出 |
| 09:35:13 |
7.16 |
35 |
6716 |
卖出 |
| 09:35:19 |
7.16 |
1 |
6717 |
买入 |
| 09:35:22 |
7.15 |
2 |
6719 |
卖出 |
| 09:35:25 |
7.15 |
15 |
6734 |
卖出 |
| 09:35:31 |
7.15 |
52 |
6786 |
卖出 |
| 09:35:34 |
7.16 |
5 |
6791 |
买入 |
| 09:35:40 |
7.15 |
20 |
6811 |
卖出 |
| 09:35:43 |
7.16 |
6 |
6817 |
买入 |
| 09:35:49 |
7.16 |
31 |
6848 |
买入 |
| 09:35:52 |
7.16 |
30 |
6878 |
卖出 |
| 09:35:55 |
7.15 |
21 |
6899 |
卖出 |
| 09:36:04 |
7.16 |
131 |
7030 |
买入 |
| 09:36:07 |
7.16 |
17 |
7047 |
买入 |
| 09:36:13 |
7.16 |
27 |
7074 |
买入 |
| 09:36:16 |
7.16 |
9 |
7083 |
卖出 |
| 09:36:19 |
7.16 |
14 |
7097 |
买入 |
| 09:36:22 |
7.16 |
31 |
7128 |
买入 |
| 09:36:25 |
7.16 |
66 |
7194 |
买入 |
| 09:36:28 |
7.16 |
5 |
7199 |
卖出 |
| 09:36:31 |
7.16 |
95 |
7294 |
卖出 |
| 09:36:34 |
7.17 |
95 |
7389 |
买入 |
| 09:36:37 |
7.17 |
108 |
7497 |
卖出 |
| 09:36:40 |
7.18 |
102 |
7599 |
买入 |
| 09:36:43 |
7.17 |
41 |
7640 |
卖出 |
| 09:36:46 |
7.17 |
4 |
7644 |
买入 |
| 09:36:52 |
7.17 |
2 |
7646 |
卖出 |
| 09:36:58 |
7.17 |
2 |
7648 |
卖出 |
| 09:37:01 |
7.19 |
172 |
7820 |
买入 |
| 09:37:07 |
7.17 |
12 |
7832 |
卖出 |
| 09:37:10 |
7.17 |
4 |
7836 |
卖出 |
| 09:37:13 |
7.17 |
3 |
7839 |
卖出 |
| 09:37:16 |
7.17 |
9 |
7848 |
买入 |
| 09:37:22 |
7.17 |
24 |
7872 |
卖出 |
| 09:37:25 |
7.16 |
97 |
7969 |
卖出 |
| 09:37:28 |
7.17 |
21 |
7990 |
买入 |
| 09:37:31 |
7.17 |
13 |
8003 |
买入 |
| 09:37:34 |
7.16 |
10 |
8013 |
卖出 |
| 09:37:43 |
7.16 |
54 |
8067 |
卖出 |
| 09:37:46 |
7.17 |
6 |
8073 |
买入 |
| 09:37:52 |
7.17 |
60 |
8133 |
买入 |
| 09:37:55 |
7.17 |
34 |
8167 |
买入 |
| 09:37:58 |
7.17 |
31 |
8198 |
卖出 |
| 09:38:01 |
7.17 |
16 |
8214 |
卖出 |
| 09:38:04 |
7.17 |
23 |
8237 |
卖出 |
| 09:38:07 |
7.17 |
18 |
8255 |
卖出 |
| 09:38:10 |
7.17 |
13 |
8268 |
买入 |
| 09:38:13 |
7.17 |
4 |
8272 |
买入 |
| 09:38:19 |
7.17 |
23 |
8295 |
卖出 |
| 09:38:22 |
7.17 |
3 |
8298 |
买入 |
| 09:38:25 |
7.17 |
8 |
8306 |
卖出 |
| 09:38:28 |
7.17 |
2 |
8308 |
买入 |
| 09:38:37 |
7.17 |
41 |
8349 |
买入 |
| 09:38:40 |
7.16 |
17 |
8366 |
卖出 |
| 09:38:43 |
7.17 |
53 |
8419 |
买入 |
| 09:38:46 |
7.16 |
15 |
8434 |
卖出 |
| 09:38:49 |
7.17 |
56 |
8490 |
买入 |
| 09:38:52 |
7.17 |
16 |
8506 |
卖出 |
| 09:39:04 |
7.17 |
1 |
8507 |
卖出 |
| 09:39:07 |
7.17 |
3 |
8510 |
卖出 |
| 09:39:13 |
7.17 |
55 |
8565 |
卖出 |
| 09:39:25 |
7.17 |
7 |
8572 |
卖出 |
| 09:39:28 |
7.17 |
60 |
8632 |
卖出 |
| 09:39:34 |
7.18 |
3 |
8635 |
买入 |
| 09:39:46 |
7.18 |
3 |
8638 |
买入 |
| 09:39:49 |
7.18 |
1 |
8639 |
买入 |
| 09:39:52 |
7.18 |
1 |
8640 |
买入 |
| 09:39:58 |
7.18 |
6 |
8646 |
买入 |
| 09:40:01 |
7.18 |
10 |
8656 |
买入 |
| 09:40:04 |
7.18 |
59 |
8715 |
买入 |
| 09:40:07 |
7.18 |
18 |
8733 |
卖出 |
| 09:40:13 |
7.18 |
59 |
8792 |
卖出 |
| 09:40:16 |
7.18 |
7 |
8799 |
卖出 |
| 09:40:19 |
7.18 |
50 |
8849 |
卖出 |
| 09:40:25 |
7.19 |
175 |
9024 |
买入 |
| 09:40:28 |
7.19 |
2 |
9026 |
买入 |
| 09:40:31 |
7.19 |
5 |
9031 |
买入 |
| 09:40:34 |
7.18 |
13 |
9044 |
卖出 |
| 09:40:37 |
7.19 |
12 |
9056 |
买入 |
| 09:40:40 |
7.19 |
67 |
9123 |
买入 |
| 09:40:43 |
7.19 |
31 |
9154 |
买入 |
| 09:40:46 |
7.19 |
25 |
9179 |
买入 |
| 09:40:49 |
7.19 |
32 |
9211 |
买入 |
| 09:40:55 |
7.2 |
18 |
9229 |
买入 |
| 09:40:58 |
7.19 |
75 |
9304 |
卖出 |
| 09:41:01 |
7.19 |
2 |
9306 |
卖出 |
| 09:41:04 |
7.19 |
3 |
9309 |
卖出 |
| 09:41:07 |
7.2 |
470 |
9779 |
买入 |
| 09:41:10 |
7.2 |
35 |
9814 |
买入 |
| 09:41:13 |
7.21 |
9 |
9823 |
买入 |
| 09:41:22 |
7.19 |
14 |
9837 |
卖出 |
| 09:41:25 |
7.2 |
30 |
9867 |
买入 |
| 09:41:31 |
7.19 |
4 |
9871 |
卖出 |
| 09:41:34 |
7.19 |
29 |
9900 |
卖出 |
| 09:41:37 |
7.19 |
14 |
9914 |
卖出 |
| 09:41:43 |
7.19 |
1 |
9915 |
买入 |
| 09:41:52 |
7.19 |
43 |
9958 |
买入 |
| 09:41:55 |
7.19 |
5 |
9963 |
卖出 |
| 09:41:58 |
7.19 |
61 |
10024 |
卖出 |
| 09:42:04 |
7.19 |
1 |
10025 |
卖出 |
| 09:42:10 |
7.19 |
40 |
10065 |
卖出 |
| 09:42:13 |
7.19 |
153 |
10218 |
卖出 |
| 09:42:16 |
7.19 |
5 |
10223 |
买入 |
| 09:42:19 |
7.19 |
6 |
10229 |
买入 |
| 09:42:22 |
7.19 |
7 |
10236 |
卖出 |
| 09:42:31 |
7.18 |
32 |
10268 |
卖出 |
| 09:42:34 |
7.18 |
1 |
10269 |
卖出 |
| 09:42:40 |
7.18 |
4 |
10273 |
卖出 |
| 09:42:43 |
7.18 |
90 |
10363 |
卖出 |
| 09:42:46 |
7.19 |
3 |
10366 |
买入 |
| 09:42:52 |
7.19 |
1 |
10367 |
买入 |
| 09:42:55 |
7.18 |
5 |
10372 |
卖出 |
| 09:43:04 |
7.18 |
31 |
10403 |
卖出 |
| 09:43:07 |
7.19 |
18 |
10421 |
买入 |
| 09:43:10 |
7.18 |
1 |
10422 |
卖出 |
| 09:43:13 |
7.19 |
200 |
10622 |
买入 |
| 09:43:16 |
7.19 |
70 |
10692 |
卖出 |
| 09:43:19 |
7.18 |
2 |
10694 |
卖出 |
| 09:43:34 |
7.18 |
1 |
10695 |
卖出 |
| 09:43:37 |
7.18 |
20 |
10715 |
卖出 |
| 09:43:40 |
7.18 |
50 |
10765 |
卖出 |
| 09:43:43 |
7.18 |
102 |
10867 |
卖出 |
| 09:43:46 |
7.18 |
7 |
10874 |
买入 |
| 09:43:49 |
7.18 |
29 |
10903 |
买入 |
| 09:43:52 |
7.18 |
15 |
10918 |
卖出 |
| 09:43:55 |
7.18 |
1 |
10919 |
卖出 |
| 09:43:58 |
7.18 |
12 |
10931 |
买入 |
| 09:44:04 |
7.18 |
6 |
10937 |
买入 |
| 09:44:07 |
7.18 |
4 |
10941 |
卖出 |
| 09:44:10 |
7.18 |
61 |
11002 |
卖出 |
| 09:44:16 |
7.18 |
2 |
11004 |
买入 |
| 09:44:19 |
7.18 |
229 |
11233 |
买入 |
| 09:44:22 |
7.18 |
49 |
11282 |
买入 |
| 09:44:34 |
7.19 |
436 |
11718 |
买入 |
| 09:44:43 |
7.2 |
41 |
11759 |
买入 |
| 09:44:49 |
7.19 |
86 |
11845 |
卖出 |
| 09:44:52 |
7.2 |
203 |
12048 |
买入 |
| 09:45:01 |
7.19 |
3 |
12051 |
卖出 |
| 09:45:04 |
7.2 |
2 |
12053 |
买入 |
| 09:45:07 |
7.19 |
18 |
12071 |
卖出 |
| 09:45:16 |
7.19 |
1 |
12072 |
卖出 |
| 09:45:31 |
7.2 |
37 |
12109 |
买入 |
| 09:45:52 |
7.2 |
3 |
12112 |
买入 |
| 09:46:13 |
7.2 |
56 |
12168 |
买入 |
| 09:46:16 |
7.19 |
37 |
12205 |
卖出 |
| 09:46:19 |
7.2 |
6 |
12211 |
买入 |
| 09:46:22 |
7.2 |
5 |
12216 |
买入 |
| 09:46:25 |
7.2 |
201 |
12417 |
买入 |
| 09:46:28 |
7.2 |
5 |
12422 |
卖出 |
| 09:46:31 |
7.2 |
3 |
12425 |
买入 |
| 09:46:34 |
7.2 |
1 |
12426 |
卖出 |
| 09:46:37 |
7.21 |
1 |
12427 |
买入 |
| 09:46:40 |
7.2 |
55 |
12482 |
卖出 |
| 09:46:43 |
7.2 |
7 |
12489 |
买入 |
| 09:46:46 |
7.19 |
19 |
12508 |
卖出 |
| 09:47:01 |
7.2 |
7 |
12515 |
买入 |
| 09:47:07 |
7.2 |
16 |
12531 |
买入 |
| 09:47:10 |
7.2 |
3 |
12534 |
买入 |
| 09:47:16 |
7.2 |
95 |
12629 |
买入 |
| 09:47:19 |
7.19 |
8 |
12637 |
卖出 |
| 09:47:22 |
7.2 |
3 |
12640 |
买入 |
| 09:47:28 |
7.2 |
8 |
12648 |
买入 |
| 09:47:34 |
7.2 |
18 |
12666 |
买入 |
| 09:47:37 |
7.2 |
60 |
12726 |
买入 |
| 09:47:40 |
7.2 |
36 |
12762 |
买入 |
| 09:47:43 |
7.2 |
13 |
12775 |
买入 |
| 09:47:46 |
7.2 |
20 |
12795 |
买入 |
| 09:47:49 |
7.2 |
9 |
12804 |
买入 |
| 09:47:55 |
7.2 |
3 |
12807 |
买入 |
| 09:47:58 |
7.2 |
27 |
12834 |
买入 |
| 09:48:01 |
7.2 |
22 |
12856 |
卖出 |
| 09:48:04 |
7.2 |
1 |
12857 |
买入 |
| 09:48:10 |
7.19 |
27 |
12884 |
卖出 |
| 09:48:13 |
7.2 |
6 |
12890 |
买入 |
| 09:48:16 |
7.2 |
12 |
12902 |
买入 |
| 09:48:22 |
7.2 |
176 |
13078 |
买入 |
| 09:48:25 |
7.2 |
9 |
13087 |
买入 |
| 09:48:28 |
7.19 |
100 |
13187 |
卖出 |
| 09:48:34 |
7.2 |
9 |
13196 |
买入 |
| 09:48:37 |
7.19 |
70 |
13266 |
卖出 |
| 09:48:40 |
7.2 |
5 |
13271 |
买入 |
| 09:48:43 |
7.2 |
15 |
13286 |
买入 |
| 09:48:46 |
7.2 |
64 |
13350 |
买入 |
| 09:48:49 |
7.19 |
56 |
13406 |
卖出 |
| 09:48:52 |
7.19 |
32 |
13438 |
卖出 |
| 09:48:55 |
7.2 |
12 |
13450 |
买入 |
| 09:48:58 |
7.2 |
4 |
13454 |
买入 |
| 09:49:04 |
7.2 |
4 |
13458 |
买入 |
| 09:49:13 |
7.2 |
12 |
13470 |
买入 |
| 09:49:16 |
7.2 |
20 |
13490 |
买入 |
| 09:49:22 |
7.19 |
17 |
13507 |
卖出 |
| 09:49:25 |
7.19 |
97 |
13604 |
卖出 |
| 09:49:31 |
7.19 |
3 |
13607 |
卖出 |
| 09:49:34 |
7.19 |
1 |
13608 |
卖出 |
| 09:49:40 |
7.2 |
1 |
13609 |
买入 |
| 09:49:46 |
7.2 |
4 |
13613 |
买入 |
| 09:49:49 |
7.19 |
67 |
13680 |
卖出 |
| 09:49:55 |
7.2 |
1 |
13681 |
买入 |
| 09:50:13 |
7.2 |
2 |
13683 |
买入 |
| 09:50:19 |
7.19 |
1 |
13684 |
卖出 |
| 09:50:28 |
7.2 |
20 |
13704 |
买入 |
| 09:50:40 |
7.2 |
2 |
13706 |
买入 |
| 09:50:46 |
7.19 |
68 |
13774 |
卖出 |