明星电力[600101]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.99 |
616 |
616 |
集合竞价 |
| 09:15:04 |
7.96 |
849 |
849 |
集合竞价 |
| 09:15:07 |
7.99 |
1952 |
1952 |
集合竞价 |
| 09:15:11 |
7.99 |
1953 |
1953 |
集合竞价 |
| 09:15:14 |
7.96 |
1949 |
1949 |
集合竞价 |
| 09:15:16 |
7.96 |
1938 |
1938 |
集合竞价 |
| 09:15:22 |
7.96 |
1938 |
1938 |
集合竞价 |
| 09:15:25 |
7.96 |
1476 |
1476 |
集合竞价 |
| 09:15:28 |
7.96 |
1476 |
1476 |
集合竞价 |
| 09:15:31 |
7.87 |
995 |
995 |
集合竞价 |
| 09:15:43 |
7.87 |
991 |
991 |
集合竞价 |
| 09:15:46 |
7.85 |
991 |
991 |
集合竞价 |
| 09:15:49 |
7.83 |
991 |
991 |
集合竞价 |
| 09:15:55 |
7.83 |
991 |
991 |
集合竞价 |
| 09:15:58 |
7.8 |
991 |
991 |
集合竞价 |
| 09:16:01 |
7.8 |
1017 |
1017 |
集合竞价 |
| 09:16:07 |
7.8 |
1017 |
1017 |
集合竞价 |
| 09:16:10 |
7.8 |
1062 |
1062 |
集合竞价 |
| 09:16:16 |
7.8 |
1062 |
1062 |
集合竞价 |
| 09:16:19 |
7.78 |
1062 |
1062 |
集合竞价 |
| 09:16:22 |
7.78 |
1063 |
1063 |
集合竞价 |
| 09:16:25 |
7.78 |
1066 |
1066 |
集合竞价 |
| 09:16:31 |
7.78 |
1066 |
1066 |
集合竞价 |
| 09:16:34 |
7.62 |
809 |
809 |
集合竞价 |
| 09:16:37 |
7.62 |
804 |
804 |
集合竞价 |
| 09:16:40 |
7.62 |
826 |
826 |
集合竞价 |
| 09:16:43 |
7.62 |
832 |
832 |
集合竞价 |
| 09:16:46 |
7.62 |
832 |
832 |
集合竞价 |
| 09:16:49 |
7.62 |
805 |
805 |
集合竞价 |
| 09:16:52 |
7.62 |
800 |
800 |
集合竞价 |
| 09:16:55 |
7.62 |
804 |
804 |
集合竞价 |
| 09:16:58 |
7.62 |
818 |
818 |
集合竞价 |
| 09:17:01 |
7.6 |
838 |
838 |
集合竞价 |
| 09:17:07 |
7.62 |
818 |
818 |
集合竞价 |
| 09:17:10 |
7.6 |
838 |
838 |
集合竞价 |
| 09:17:13 |
7.6 |
812 |
812 |
集合竞价 |
| 09:17:16 |
7.57 |
812 |
812 |
集合竞价 |
| 09:17:19 |
7.57 |
812 |
812 |
集合竞价 |
| 09:17:22 |
7.6 |
842 |
842 |
集合竞价 |
| 09:17:28 |
7.6 |
842 |
842 |
集合竞价 |
| 09:17:31 |
7.6 |
867 |
867 |
集合竞价 |
| 09:17:34 |
7.6 |
867 |
867 |
集合竞价 |
| 09:17:37 |
7.6 |
879 |
879 |
集合竞价 |
| 09:17:40 |
7.6 |
886 |
886 |
集合竞价 |
| 09:17:43 |
7.6 |
886 |
886 |
集合竞价 |
| 09:17:49 |
7.6 |
860 |
860 |
集合竞价 |
| 09:17:52 |
7.6 |
860 |
860 |
集合竞价 |
| 09:17:55 |
7.6 |
860 |
860 |
集合竞价 |
| 09:17:58 |
7.6 |
860 |
860 |
集合竞价 |
| 09:18:01 |
7.6 |
872 |
872 |
集合竞价 |
| 09:18:07 |
7.58 |
872 |
872 |
集合竞价 |
| 09:18:10 |
7.57 |
883 |
883 |
集合竞价 |
| 09:18:19 |
7.57 |
883 |
883 |
集合竞价 |
| 09:18:22 |
7.57 |
883 |
883 |
集合竞价 |
| 09:18:28 |
7.57 |
885 |
885 |
集合竞价 |
| 09:18:31 |
7.57 |
921 |
921 |
集合竞价 |
| 09:18:34 |
7.57 |
916 |
916 |
集合竞价 |
| 09:18:40 |
7.57 |
916 |
916 |
集合竞价 |
| 09:18:43 |
7.57 |
936 |
936 |
集合竞价 |
| 09:18:46 |
7.56 |
937 |
937 |
集合竞价 |
| 09:18:49 |
7.57 |
942 |
942 |
集合竞价 |
| 09:18:52 |
7.57 |
955 |
955 |
集合竞价 |
| 09:18:55 |
7.5 |
885 |
885 |
集合竞价 |
| 09:18:58 |
7.5 |
820 |
820 |
集合竞价 |
| 09:19:01 |
7.5 |
820 |
820 |
集合竞价 |
| 09:19:04 |
7.5 |
820 |
820 |
集合竞价 |
| 09:19:07 |
7.5 |
903 |
903 |
集合竞价 |
| 09:19:10 |
7.5 |
895 |
895 |
集合竞价 |
| 09:19:13 |
7.5 |
896 |
896 |
集合竞价 |
| 09:19:16 |
7.5 |
924 |
924 |
集合竞价 |
| 09:19:19 |
7.5 |
927 |
927 |
集合竞价 |
| 09:19:25 |
7.5 |
927 |
927 |
集合竞价 |
| 09:19:28 |
7.5 |
927 |
927 |
集合竞价 |
| 09:19:31 |
7.5 |
929 |
929 |
集合竞价 |
| 09:19:34 |
7.5 |
949 |
949 |
集合竞价 |
| 09:19:37 |
7.5 |
961 |
961 |
集合竞价 |
| 09:19:40 |
7.5 |
961 |
961 |
集合竞价 |
| 09:19:43 |
7.5 |
987 |
987 |
集合竞价 |
| 09:19:46 |
7.5 |
987 |
987 |
集合竞价 |
| 09:19:49 |
7.5 |
998 |
998 |
集合竞价 |
| 09:19:52 |
7.5 |
998 |
998 |
集合竞价 |
| 09:19:55 |
7.5 |
998 |
998 |
集合竞价 |
| 09:19:58 |
7.5 |
998 |
998 |
集合竞价 |
| 09:20:01 |
7.5 |
998 |
998 |
集合竞价 |
| 09:20:04 |
7.5 |
1001 |
1001 |
集合竞价 |
| 09:20:07 |
7.5 |
1001 |
1001 |
集合竞价 |
| 09:20:10 |
7.5 |
1031 |
1031 |
集合竞价 |
| 09:20:13 |
7.5 |
1035 |
1035 |
集合竞价 |
| 09:20:16 |
7.5 |
1042 |
1042 |
集合竞价 |
| 09:20:22 |
7.5 |
1048 |
1048 |
集合竞价 |
| 09:20:28 |
7.5 |
1050 |
1050 |
集合竞价 |
| 09:20:31 |
7.5 |
1080 |
1080 |
集合竞价 |
| 09:20:34 |
7.5 |
1097 |
1097 |
集合竞价 |
| 09:20:37 |
7.5 |
1102 |
1102 |
集合竞价 |
| 09:20:40 |
7.5 |
1102 |
1102 |
集合竞价 |
| 09:20:43 |
7.5 |
1104 |
1104 |
集合竞价 |
| 09:20:49 |
7.5 |
1107 |
1107 |
集合竞价 |
| 09:20:52 |
7.5 |
1107 |
1107 |
集合竞价 |
| 09:20:55 |
7.5 |
1107 |
1107 |
集合竞价 |
| 09:20:58 |
7.5 |
1112 |
1112 |
集合竞价 |
| 09:21:01 |
7.5 |
1122 |
1122 |
集合竞价 |
| 09:21:04 |
7.5 |
1129 |
1129 |
集合竞价 |
| 09:21:10 |
7.5 |
1154 |
1154 |
集合竞价 |
| 09:21:13 |
7.5 |
1158 |
1158 |
集合竞价 |
| 09:21:19 |
7.5 |
1158 |
1158 |
集合竞价 |
| 09:21:22 |
7.5 |
1180 |
1180 |
集合竞价 |
| 09:21:26 |
7.5 |
1192 |
1192 |
集合竞价 |
| 09:21:28 |
7.5 |
1214 |
1214 |
集合竞价 |
| 09:21:31 |
7.5 |
1239 |
1239 |
集合竞价 |
| 09:21:34 |
7.5 |
1329 |
1329 |
集合竞价 |
| 09:21:41 |
7.5 |
1345 |
1345 |
集合竞价 |
| 09:21:44 |
7.5 |
1378 |
1378 |
集合竞价 |
| 09:21:46 |
7.5 |
1378 |
1378 |
集合竞价 |
| 09:21:52 |
7.5 |
1399 |
1399 |
集合竞价 |
| 09:21:55 |
7.5 |
1452 |
1452 |
集合竞价 |
| 09:21:58 |
7.5 |
1484 |
1484 |
集合竞价 |
| 09:22:01 |
7.5 |
1487 |
1487 |
集合竞价 |
| 09:22:04 |
7.5 |
1564 |
1564 |
集合竞价 |
| 09:22:07 |
7.5 |
1597 |
1597 |
集合竞价 |
| 09:22:10 |
7.5 |
1610 |
1610 |
集合竞价 |
| 09:22:13 |
7.5 |
1669 |
1669 |
集合竞价 |
| 09:22:17 |
7.5 |
1728 |
1728 |
集合竞价 |
| 09:22:19 |
7.5 |
1735 |
1735 |
集合竞价 |
| 09:22:22 |
7.5 |
1742 |
1742 |
集合竞价 |
| 09:22:25 |
7.5 |
1742 |
1742 |
集合竞价 |
| 09:22:28 |
7.5 |
1750 |
1750 |
集合竞价 |
| 09:22:31 |
7.5 |
1793 |
1793 |
集合竞价 |
| 09:22:35 |
7.5 |
1793 |
1793 |
集合竞价 |
| 09:22:38 |
7.5 |
1798 |
1798 |
集合竞价 |
| 09:22:41 |
7.5 |
1807 |
1807 |
集合竞价 |
| 09:22:44 |
7.5 |
1812 |
1812 |
集合竞价 |
| 09:22:46 |
7.47 |
2006 |
2006 |
集合竞价 |
| 09:22:50 |
7.47 |
2046 |
2046 |
集合竞价 |
| 09:22:53 |
7.47 |
2046 |
2046 |
集合竞价 |
| 09:22:55 |
7.47 |
2051 |
2051 |
集合竞价 |
| 09:22:59 |
7.47 |
2051 |
2051 |
集合竞价 |
| 09:23:02 |
7.47 |
2322 |
2322 |
集合竞价 |
| 09:23:05 |
7.47 |
2418 |
2418 |
集合竞价 |
| 09:23:08 |
7.47 |
2449 |
2449 |
集合竞价 |
| 09:23:11 |
7.47 |
2462 |
2462 |
集合竞价 |
| 09:23:14 |
7.47 |
2549 |
2549 |
集合竞价 |
| 09:23:17 |
7.47 |
2549 |
2549 |
集合竞价 |
| 09:23:23 |
7.47 |
2602 |
2602 |
集合竞价 |
| 09:23:26 |
7.47 |
2602 |
2602 |
集合竞价 |
| 09:23:29 |
7.47 |
2703 |
2703 |
集合竞价 |
| 09:23:31 |
7.47 |
2818 |
2818 |
集合竞价 |
| 09:23:35 |
7.47 |
2829 |
2829 |
集合竞价 |
| 09:23:38 |
7.47 |
2884 |
2884 |
集合竞价 |
| 09:23:41 |
7.47 |
2885 |
2885 |
集合竞价 |
| 09:23:44 |
7.47 |
2904 |
2904 |
集合竞价 |
| 09:23:47 |
7.47 |
2927 |
2927 |
集合竞价 |
| 09:23:50 |
7.47 |
3036 |
3036 |
集合竞价 |
| 09:23:53 |
7.47 |
3126 |
3126 |
集合竞价 |
| 09:23:56 |
7.47 |
3149 |
3149 |
集合竞价 |
| 09:23:59 |
7.47 |
3219 |
3219 |
集合竞价 |
| 09:24:02 |
7.47 |
3261 |
3261 |
集合竞价 |
| 09:24:05 |
7.47 |
3284 |
3284 |
集合竞价 |
| 09:24:08 |
7.47 |
3298 |
3298 |
集合竞价 |
| 09:24:11 |
7.47 |
3317 |
3317 |
集合竞价 |
| 09:24:14 |
7.47 |
3491 |
3491 |
集合竞价 |
| 09:24:17 |
7.47 |
4203 |
4203 |
集合竞价 |
| 09:24:20 |
7.47 |
4236 |
4236 |
集合竞价 |
| 09:24:23 |
7.46 |
4352 |
4352 |
集合竞价 |
| 09:24:26 |
7.44 |
4443 |
4443 |
集合竞价 |
| 09:24:29 |
7.44 |
4443 |
4443 |
集合竞价 |
| 09:24:32 |
7.44 |
4484 |
4484 |
集合竞价 |
| 09:24:35 |
7.43 |
4535 |
4535 |
集合竞价 |
| 09:24:38 |
7.4 |
4702 |
4702 |
集合竞价 |
| 09:24:41 |
7.4 |
4724 |
4724 |
集合竞价 |
| 09:24:44 |
7.4 |
4737 |
4737 |
集合竞价 |
| 09:24:47 |
7.4 |
4944 |
4944 |
集合竞价 |
| 09:24:50 |
7.39 |
5086 |
5086 |
集合竞价 |
| 09:24:53 |
7.39 |
5219 |
5219 |
集合竞价 |
| 09:24:56 |
7.39 |
5379 |
5379 |
集合竞价 |
| 09:24:59 |
7.35 |
5849 |
5849 |
集合竞价 |
| 09:25:04 |
7.37 |
9456 |
15305 |
买入 |
| 09:30:02 |
7.31 |
3782 |
19087 |
卖出 |
| 09:30:05 |
7.32 |
2464 |
21551 |
买入 |
| 09:30:08 |
7.35 |
1868 |
23419 |
买入 |
| 09:30:11 |
7.35 |
2958 |
26377 |
买入 |
| 09:30:14 |
7.32 |
7911 |
34288 |
卖出 |
| 09:30:17 |
7.32 |
2037 |
36325 |
卖出 |
| 09:30:20 |
7.34 |
1167 |
37492 |
买入 |
| 09:30:23 |
7.36 |
1441 |
38933 |
买入 |
| 09:30:26 |
7.36 |
2635 |
41568 |
买入 |
| 09:30:29 |
7.39 |
2718 |
44286 |
买入 |
| 09:30:32 |
7.4 |
2199 |
46485 |
买入 |
| 09:30:35 |
7.44 |
1011 |
47496 |
买入 |
| 09:30:38 |
7.44 |
2684 |
50180 |
买入 |
| 09:30:41 |
7.47 |
1383 |
51563 |
买入 |
| 09:30:44 |
7.47 |
1999 |
53562 |
买入 |
| 09:30:47 |
7.47 |
2427 |
55989 |
买入 |
| 09:30:50 |
7.5 |
2134 |
58123 |
买入 |
| 09:30:53 |
7.5 |
1717 |
59840 |
买入 |
| 09:30:56 |
7.53 |
1978 |
61818 |
买入 |
| 09:30:59 |
7.54 |
536 |
62354 |
买入 |
| 09:31:02 |
7.53 |
3032 |
65386 |
卖出 |
| 09:31:05 |
7.55 |
1077 |
66463 |
卖出 |
| 09:31:08 |
7.53 |
1968 |
68431 |
卖出 |
| 09:31:11 |
7.5 |
1820 |
70251 |
卖出 |
| 09:31:14 |
7.5 |
1168 |
71419 |
买入 |
| 09:31:17 |
7.5 |
1654 |
73073 |
卖出 |
| 09:31:20 |
7.51 |
626 |
73699 |
买入 |
| 09:31:23 |
7.5 |
525 |
74224 |
卖出 |
| 09:31:26 |
7.51 |
1383 |
75607 |
买入 |
| 09:31:29 |
7.51 |
1037 |
76644 |
卖出 |
| 09:31:32 |
7.57 |
961 |
77605 |
买入 |
| 09:31:35 |
7.5 |
1691 |
79296 |
卖出 |
| 09:31:38 |
7.58 |
509 |
79805 |
买入 |
| 09:31:41 |
7.57 |
488 |
80293 |
卖出 |
| 09:31:44 |
7.57 |
1252 |
81545 |
买入 |
| 09:31:47 |
7.56 |
293 |
81838 |
卖出 |
| 09:31:50 |
7.57 |
2016 |
83854 |
买入 |
| 09:31:53 |
7.57 |
1140 |
84994 |
买入 |
| 09:31:56 |
7.57 |
578 |
85572 |
卖出 |
| 09:31:59 |
7.57 |
2491 |
88063 |
卖出 |
| 09:32:02 |
7.6 |
2750 |
90813 |
买入 |
| 09:32:05 |
7.6 |
620 |
91433 |
买入 |
| 09:32:08 |
7.62 |
1348 |
92781 |
买入 |
| 09:32:11 |
7.62 |
305 |
93086 |
卖出 |
| 09:32:14 |
7.63 |
782 |
93868 |
买入 |
| 09:32:17 |
7.62 |
1735 |
95603 |
卖出 |
| 09:32:20 |
7.63 |
1282 |
96885 |
买入 |
| 09:32:23 |
7.64 |
419 |
97304 |
买入 |
| 09:32:26 |
7.64 |
1240 |
98544 |
卖出 |
| 09:32:29 |
7.64 |
1091 |
99635 |
卖出 |
| 09:32:32 |
7.64 |
1925 |
101560 |
卖出 |
| 09:32:35 |
7.64 |
2398 |
103958 |
买入 |
| 09:32:38 |
7.63 |
435 |
104393 |
卖出 |
| 09:32:41 |
7.61 |
825 |
105218 |
卖出 |
| 09:32:44 |
7.62 |
1173 |
106391 |
买入 |
| 09:32:47 |
7.6 |
2577 |
108968 |
卖出 |
| 09:32:50 |
7.57 |
429 |
109397 |
卖出 |
| 09:32:53 |
7.59 |
1152 |
110549 |
买入 |
| 09:32:56 |
7.57 |
1086 |
111635 |
卖出 |
| 09:32:59 |
7.58 |
884 |
112519 |
买入 |
| 09:33:02 |
7.57 |
1346 |
113865 |
卖出 |
| 09:33:05 |
7.6 |
814 |
114679 |
买入 |
| 09:33:08 |
7.58 |
503 |
115182 |
卖出 |
| 09:33:11 |
7.58 |
617 |
115799 |
卖出 |
| 09:33:14 |
7.62 |
1415 |
117214 |
买入 |
| 09:33:17 |
7.63 |
989 |
118203 |
买入 |
| 09:33:20 |
7.64 |
1221 |
119424 |
买入 |
| 09:33:23 |
7.64 |
1078 |
120502 |
买入 |
| 09:33:26 |
7.65 |
540 |
121042 |
买入 |
| 09:33:29 |
7.65 |
1604 |
122646 |
卖出 |
| 09:33:32 |
7.68 |
1602 |
124248 |
买入 |
| 09:33:35 |
7.7 |
1398 |
125646 |
买入 |
| 09:33:38 |
7.7 |
1800 |
127446 |
买入 |
| 09:33:41 |
7.71 |
793 |
128239 |
买入 |
| 09:33:44 |
7.75 |
2798 |
131037 |
买入 |
| 09:33:47 |
7.75 |
2250 |
133287 |
买入 |
| 09:33:50 |
7.76 |
1355 |
134642 |
买入 |
| 09:33:53 |
7.79 |
1232 |
135874 |
买入 |
| 09:33:56 |
7.77 |
1109 |
136983 |
卖出 |
| 09:33:59 |
7.8 |
481 |
137464 |
买入 |
| 09:34:02 |
7.81 |
312 |
137776 |
买入 |
| 09:34:05 |
7.79 |
2373 |
140149 |
卖出 |
| 09:34:08 |
7.76 |
4212 |
144361 |
卖出 |
| 09:34:11 |
7.75 |
2424 |
146785 |
卖出 |
| 09:34:14 |
7.74 |
1200 |
147985 |
卖出 |
| 09:34:17 |
7.74 |
930 |
148915 |
买入 |
| 09:34:20 |
7.74 |
174 |
149089 |
买入 |
| 09:34:23 |
7.71 |
1523 |
150612 |
卖出 |
| 09:34:26 |
7.7 |
706 |
151318 |
卖出 |
| 09:34:29 |
7.71 |
621 |
151939 |
买入 |
| 09:34:32 |
7.7 |
1050 |
152989 |
卖出 |
| 09:34:35 |
7.7 |
678 |
153667 |
买入 |
| 09:34:38 |
7.74 |
284 |
153951 |
买入 |
| 09:34:41 |
7.72 |
826 |
154777 |
卖出 |
| 09:34:44 |
7.73 |
354 |
155131 |
买入 |
| 09:34:47 |
7.69 |
2099 |
157230 |
卖出 |
| 09:34:50 |
7.77 |
796 |
158026 |
买入 |
| 09:34:53 |
7.77 |
1654 |
159680 |
卖出 |
| 09:34:56 |
7.8 |
666 |
160346 |
买入 |
| 09:34:59 |
7.77 |
658 |
161004 |
卖出 |
| 09:35:02 |
7.81 |
985 |
161989 |
买入 |
| 09:35:05 |
7.77 |
1668 |
163657 |
卖出 |
| 09:35:08 |
7.81 |
510 |
164167 |
买入 |
| 09:35:11 |
7.79 |
927 |
165094 |
卖出 |
| 09:35:14 |
7.79 |
586 |
165680 |
买入 |
| 09:35:17 |
7.78 |
543 |
166223 |
卖出 |
| 09:35:20 |
7.74 |
1032 |
167255 |
卖出 |
| 09:35:23 |
7.78 |
2186 |
169441 |
买入 |
| 09:35:26 |
7.77 |
689 |
170130 |
卖出 |
| 09:35:29 |
7.78 |
394 |
170524 |
买入 |
| 09:35:32 |
7.75 |
1153 |
171677 |
卖出 |
| 09:35:35 |
7.76 |
483 |
172160 |
买入 |
| 09:35:38 |
7.77 |
1308 |
173468 |
买入 |
| 09:35:41 |
7.76 |
574 |
174042 |
卖出 |
| 09:35:44 |
7.76 |
516 |
174558 |
买入 |
| 09:35:47 |
7.73 |
2527 |
177085 |
卖出 |
| 09:35:50 |
7.74 |
269 |
177354 |
买入 |
| 09:35:53 |
7.74 |
295 |
177649 |
卖出 |
| 09:35:56 |
7.76 |
288 |
177937 |
买入 |
| 09:35:59 |
7.77 |
317 |
178254 |
买入 |
| 09:36:02 |
7.78 |
1005 |
179259 |
买入 |
| 09:36:05 |
7.81 |
2231 |
181490 |
买入 |
| 09:36:08 |
7.81 |
460 |
181950 |
卖出 |
| 09:36:11 |
7.82 |
718 |
182668 |
买入 |