上汽集团[600104]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.77 |
125 |
125 |
集合竞价 |
| 09:15:07 |
18.75 |
374 |
374 |
集合竞价 |
| 09:15:25 |
18.72 |
953 |
953 |
集合竞价 |
| 09:16:34 |
18.75 |
709 |
709 |
集合竞价 |
| 09:17:19 |
18.81 |
748 |
748 |
集合竞价 |
| 09:17:22 |
18.75 |
719 |
719 |
集合竞价 |
| 09:17:40 |
18.9 |
778 |
778 |
集合竞价 |
| 09:17:43 |
18.75 |
595 |
595 |
集合竞价 |
| 09:18:04 |
18.9 |
780 |
780 |
集合竞价 |
| 09:18:10 |
18.75 |
611 |
611 |
集合竞价 |
| 09:18:31 |
18.89 |
757 |
757 |
集合竞价 |
| 09:18:37 |
18.8 |
890 |
890 |
集合竞价 |
| 09:18:40 |
18.75 |
986 |
986 |
集合竞价 |
| 09:18:43 |
18.73 |
821 |
821 |
集合竞价 |
| 09:18:52 |
18.72 |
821 |
821 |
集合竞价 |
| 09:18:55 |
18.73 |
821 |
821 |
集合竞价 |
| 09:18:58 |
18.72 |
821 |
821 |
集合竞价 |
| 09:19:04 |
18.75 |
766 |
766 |
集合竞价 |
| 09:19:19 |
18.76 |
307 |
307 |
集合竞价 |
| 09:20:04 |
18.75 |
390 |
390 |
集合竞价 |
| 09:25:04 |
18.75 |
2187 |
2577 |
买入 |
| 09:30:01 |
18.74 |
98 |
2675 |
卖出 |
| 09:30:04 |
18.74 |
303 |
2978 |
买入 |
| 09:30:07 |
18.73 |
627 |
3605 |
卖出 |
| 09:30:10 |
18.73 |
1052 |
4657 |
卖出 |
| 09:30:13 |
18.73 |
1110 |
5767 |
卖出 |
| 09:30:16 |
18.74 |
160 |
5927 |
买入 |
| 09:30:19 |
18.73 |
117 |
6044 |
卖出 |
| 09:30:22 |
18.74 |
66 |
6110 |
买入 |
| 09:30:25 |
18.73 |
222 |
6332 |
卖出 |
| 09:30:28 |
18.74 |
77 |
6409 |
买入 |
| 09:30:31 |
18.73 |
60 |
6469 |
卖出 |
| 09:30:34 |
18.72 |
133 |
6602 |
卖出 |
| 09:30:37 |
18.75 |
899 |
7501 |
买入 |
| 09:30:40 |
18.75 |
367 |
7868 |
卖出 |
| 09:30:43 |
18.73 |
161 |
8029 |
卖出 |
| 09:30:46 |
18.73 |
115 |
8144 |
卖出 |
| 09:30:49 |
18.73 |
230 |
8374 |
买入 |
| 09:30:52 |
18.73 |
77 |
8451 |
买入 |
| 09:30:55 |
18.72 |
143 |
8594 |
卖出 |
| 09:30:58 |
18.72 |
131 |
8725 |
卖出 |
| 09:31:01 |
18.71 |
103 |
8828 |
卖出 |
| 09:31:04 |
18.73 |
105 |
8933 |
买入 |
| 09:31:07 |
18.72 |
353 |
9286 |
卖出 |
| 09:31:10 |
18.71 |
339 |
9625 |
卖出 |
| 09:31:13 |
18.71 |
304 |
9929 |
卖出 |
| 09:31:16 |
18.71 |
267 |
10196 |
卖出 |
| 09:31:19 |
18.71 |
153 |
10349 |
卖出 |
| 09:31:22 |
18.7 |
140 |
10489 |
卖出 |
| 09:31:25 |
18.7 |
72 |
10561 |
卖出 |
| 09:31:28 |
18.71 |
152 |
10713 |
买入 |
| 09:31:31 |
18.71 |
261 |
10974 |
买入 |
| 09:31:34 |
18.7 |
189 |
11163 |
卖出 |
| 09:31:37 |
18.71 |
133 |
11296 |
买入 |
| 09:31:40 |
18.7 |
1584 |
12880 |
卖出 |
| 09:31:43 |
18.7 |
217 |
13097 |
买入 |
| 09:31:46 |
18.69 |
267 |
13364 |
卖出 |
| 09:31:49 |
18.7 |
621 |
13985 |
买入 |
| 09:31:52 |
18.7 |
108 |
14093 |
买入 |
| 09:31:55 |
18.7 |
162 |
14255 |
买入 |
| 09:31:58 |
18.7 |
82 |
14337 |
买入 |
| 09:32:01 |
18.7 |
29 |
14366 |
买入 |
| 09:32:04 |
18.69 |
811 |
15177 |
卖出 |
| 09:32:07 |
18.69 |
258 |
15435 |
卖出 |
| 09:32:10 |
18.7 |
183 |
15618 |
买入 |
| 09:32:13 |
18.69 |
177 |
15795 |
卖出 |
| 09:32:16 |
18.7 |
224 |
16019 |
买入 |
| 09:32:19 |
18.7 |
214 |
16233 |
买入 |
| 09:32:22 |
18.7 |
138 |
16371 |
买入 |
| 09:32:25 |
18.69 |
100 |
16471 |
卖出 |
| 09:32:28 |
18.69 |
193 |
16664 |
卖出 |
| 09:32:31 |
18.7 |
116 |
16780 |
买入 |
| 09:32:34 |
18.7 |
148 |
16928 |
买入 |
| 09:32:37 |
18.7 |
60 |
16988 |
卖出 |
| 09:32:40 |
18.7 |
114 |
17102 |
卖出 |
| 09:32:43 |
18.69 |
206 |
17308 |
卖出 |
| 09:32:46 |
18.69 |
75 |
17383 |
卖出 |
| 09:32:49 |
18.7 |
125 |
17508 |
买入 |
| 09:32:52 |
18.7 |
157 |
17665 |
买入 |
| 09:32:55 |
18.7 |
86 |
17751 |
买入 |
| 09:32:58 |
18.7 |
145 |
17896 |
卖出 |
| 09:33:01 |
18.7 |
77 |
17973 |
卖出 |
| 09:33:04 |
18.7 |
187 |
18160 |
卖出 |
| 09:33:07 |
18.7 |
1893 |
20053 |
卖出 |
| 09:33:10 |
18.7 |
316 |
20369 |
卖出 |
| 09:33:13 |
18.7 |
412 |
20781 |
买入 |
| 09:33:16 |
18.7 |
197 |
20978 |
买入 |
| 09:33:19 |
18.69 |
393 |
21371 |
卖出 |
| 09:33:22 |
18.69 |
208 |
21579 |
卖出 |
| 09:33:25 |
18.69 |
1125 |
22704 |
卖出 |
| 09:33:28 |
18.7 |
222 |
22926 |
买入 |
| 09:33:31 |
18.7 |
153 |
23079 |
买入 |
| 09:33:34 |
18.7 |
107 |
23186 |
买入 |
| 09:33:37 |
18.68 |
157 |
23343 |
卖出 |
| 09:33:40 |
18.7 |
58 |
23401 |
买入 |
| 09:33:43 |
18.7 |
65 |
23466 |
买入 |
| 09:33:46 |
18.69 |
476 |
23942 |
卖出 |
| 09:33:49 |
18.69 |
118 |
24060 |
买入 |
| 09:33:52 |
18.69 |
193 |
24253 |
买入 |
| 09:33:55 |
18.69 |
126 |
24379 |
买入 |
| 09:33:58 |
18.69 |
119 |
24498 |
买入 |
| 09:34:01 |
18.69 |
103 |
24601 |
买入 |
| 09:34:04 |
18.69 |
28 |
24629 |
买入 |
| 09:34:07 |
18.69 |
85 |
24714 |
卖出 |
| 09:34:10 |
18.69 |
31 |
24745 |
卖出 |
| 09:34:13 |
18.7 |
198 |
24943 |
买入 |
| 09:34:16 |
18.7 |
27 |
24970 |
买入 |
| 09:34:19 |
18.69 |
66 |
25036 |
卖出 |
| 09:34:22 |
18.69 |
123 |
25159 |
卖出 |
| 09:34:25 |
18.69 |
1112 |
26271 |
卖出 |
| 09:34:28 |
18.7 |
180 |
26451 |
买入 |
| 09:34:31 |
18.7 |
644 |
27095 |
买入 |
| 09:34:34 |
18.69 |
60 |
27155 |
卖出 |
| 09:34:37 |
18.7 |
36 |
27191 |
买入 |
| 09:34:40 |
18.7 |
45 |
27236 |
卖出 |
| 09:34:43 |
18.7 |
112 |
27348 |
卖出 |
| 09:34:46 |
18.7 |
110 |
27458 |
卖出 |
| 09:34:49 |
18.7 |
82 |
27540 |
卖出 |
| 09:34:52 |
18.71 |
125 |
27665 |
买入 |
| 09:34:55 |
18.7 |
87 |
27752 |
卖出 |
| 09:34:58 |
18.7 |
72 |
27824 |
卖出 |
| 09:35:01 |
18.7 |
37 |
27861 |
卖出 |
| 09:35:04 |
18.7 |
117 |
27978 |
卖出 |
| 09:35:07 |
18.71 |
743 |
28721 |
买入 |
| 09:35:10 |
18.7 |
248 |
28969 |
卖出 |
| 09:35:13 |
18.7 |
554 |
29523 |
卖出 |
| 09:35:16 |
18.7 |
114 |
29637 |
买入 |
| 09:35:19 |
18.7 |
85 |
29722 |
买入 |
| 09:35:22 |
18.7 |
60 |
29782 |
卖出 |
| 09:35:25 |
18.7 |
70 |
29852 |
买入 |
| 09:35:28 |
18.7 |
70 |
29922 |
卖出 |
| 09:35:31 |
18.7 |
55 |
29977 |
卖出 |
| 09:35:34 |
18.7 |
93 |
30070 |
卖出 |
| 09:35:37 |
18.71 |
5 |
30075 |
买入 |
| 09:35:40 |
18.7 |
45 |
30120 |
卖出 |
| 09:35:43 |
18.7 |
29 |
30149 |
卖出 |
| 09:35:46 |
18.7 |
462 |
30611 |
卖出 |
| 09:35:49 |
18.7 |
64 |
30675 |
卖出 |
| 09:35:52 |
18.7 |
73 |
30748 |
卖出 |
| 09:35:55 |
18.7 |
149 |
30897 |
卖出 |
| 09:35:58 |
18.7 |
69 |
30966 |
卖出 |
| 09:36:01 |
18.71 |
86 |
31052 |
买入 |
| 09:36:04 |
18.7 |
624 |
31676 |
卖出 |
| 09:36:07 |
18.7 |
65 |
31741 |
卖出 |
| 09:36:10 |
18.7 |
88 |
31829 |
卖出 |
| 09:36:13 |
18.7 |
57 |
31886 |
卖出 |
| 09:36:16 |
18.71 |
253 |
32139 |
买入 |
| 09:36:19 |
18.7 |
61 |
32200 |
卖出 |
| 09:36:22 |
18.71 |
57 |
32257 |
买入 |
| 09:36:25 |
18.7 |
10 |
32267 |
卖出 |
| 09:36:28 |
18.7 |
24 |
32291 |
卖出 |
| 09:36:31 |
18.71 |
203 |
32494 |
买入 |
| 09:36:34 |
18.71 |
193 |
32687 |
买入 |
| 09:36:37 |
18.71 |
48 |
32735 |
买入 |
| 09:36:40 |
18.7 |
143 |
32878 |
卖出 |
| 09:36:43 |
18.7 |
5814 |
38692 |
卖出 |
| 09:36:46 |
18.68 |
521 |
39213 |
卖出 |
| 09:36:49 |
18.69 |
475 |
39688 |
买入 |
| 09:36:52 |
18.69 |
148 |
39836 |
卖出 |
| 09:36:55 |
18.68 |
36 |
39872 |
卖出 |
| 09:36:58 |
18.69 |
42 |
39914 |
买入 |
| 09:37:01 |
18.69 |
311 |
40225 |
买入 |
| 09:37:04 |
18.69 |
83 |
40308 |
买入 |
| 09:37:07 |
18.68 |
135 |
40443 |
卖出 |
| 09:37:10 |
18.69 |
20 |
40463 |
买入 |
| 09:37:13 |
18.69 |
130 |
40593 |
卖出 |
| 09:37:16 |
18.7 |
73 |
40666 |
买入 |
| 09:37:19 |
18.69 |
21 |
40687 |
卖出 |
| 09:37:22 |
18.69 |
51 |
40738 |
卖出 |
| 09:37:25 |
18.69 |
82 |
40820 |
卖出 |
| 09:37:28 |
18.7 |
31 |
40851 |
买入 |
| 09:37:31 |
18.7 |
9 |
40860 |
买入 |
| 09:37:34 |
18.69 |
172 |
41032 |
卖出 |
| 09:37:37 |
18.7 |
96 |
41128 |
买入 |
| 09:37:40 |
18.7 |
271 |
41399 |
买入 |
| 09:37:43 |
18.69 |
92 |
41491 |
卖出 |
| 09:37:46 |
18.7 |
197 |
41688 |
买入 |
| 09:37:49 |
18.7 |
254 |
41942 |
买入 |
| 09:37:52 |
18.7 |
210 |
42152 |
买入 |
| 09:37:55 |
18.7 |
501 |
42653 |
买入 |
| 09:37:58 |
18.7 |
174 |
42827 |
买入 |
| 09:38:01 |
18.7 |
877 |
43704 |
卖出 |
| 09:38:04 |
18.7 |
121 |
43825 |
卖出 |
| 09:38:07 |
18.71 |
260 |
44085 |
买入 |
| 09:38:10 |
18.7 |
75 |
44160 |
卖出 |
| 09:38:13 |
18.7 |
22 |
44182 |
卖出 |
| 09:38:16 |
18.7 |
1210 |
45392 |
卖出 |
| 09:38:19 |
18.71 |
342 |
45734 |
买入 |
| 09:38:22 |
18.72 |
80 |
45814 |
买入 |
| 09:38:25 |
18.71 |
23 |
45837 |
卖出 |
| 09:38:28 |
18.71 |
43 |
45880 |
卖出 |
| 09:38:31 |
18.72 |
9 |
45889 |
买入 |
| 09:38:34 |
18.72 |
126 |
46015 |
买入 |
| 09:38:37 |
18.72 |
51 |
46066 |
卖出 |
| 09:38:40 |
18.73 |
5 |
46071 |
买入 |
| 09:38:43 |
18.72 |
19 |
46090 |
卖出 |
| 09:38:46 |
18.72 |
24 |
46114 |
卖出 |
| 09:38:49 |
18.73 |
52 |
46166 |
买入 |
| 09:38:52 |
18.73 |
44 |
46210 |
买入 |
| 09:38:55 |
18.73 |
125 |
46335 |
买入 |
| 09:38:58 |
18.73 |
15 |
46350 |
卖出 |
| 09:39:01 |
18.73 |
12 |
46362 |
卖出 |
| 09:39:04 |
18.73 |
2 |
46364 |
买入 |
| 09:39:07 |
18.72 |
210 |
46574 |
卖出 |
| 09:39:10 |
18.72 |
157 |
46731 |
卖出 |
| 09:39:13 |
18.73 |
215 |
46946 |
买入 |
| 09:39:16 |
18.72 |
27 |
46973 |
卖出 |
| 09:39:19 |
18.71 |
259 |
47232 |
卖出 |
| 09:39:22 |
18.7 |
550 |
47782 |
卖出 |
| 09:39:25 |
18.71 |
359 |
48141 |
买入 |
| 09:39:28 |
18.7 |
153 |
48294 |
卖出 |
| 09:39:31 |
18.71 |
96 |
48390 |
买入 |
| 09:39:34 |
18.71 |
77 |
48467 |
卖出 |
| 09:39:37 |
18.7 |
509 |
48976 |
卖出 |
| 09:39:40 |
18.7 |
147 |
49123 |
卖出 |
| 09:39:43 |
18.7 |
22 |
49145 |
买入 |
| 09:39:46 |
18.7 |
56 |
49201 |
买入 |
| 09:39:49 |
18.7 |
112 |
49313 |
买入 |
| 09:39:52 |
18.7 |
44 |
49357 |
买入 |
| 09:39:55 |
18.7 |
2 |
49359 |
买入 |
| 09:39:58 |
18.7 |
33 |
49392 |
买入 |
| 09:40:01 |
18.69 |
132 |
49524 |
卖出 |
| 09:40:04 |
18.71 |
249 |
49773 |
买入 |
| 09:40:07 |
18.69 |
12 |
49785 |
卖出 |
| 09:40:10 |
18.7 |
42 |
49827 |
买入 |
| 09:40:13 |
18.7 |
46 |
49873 |
卖出 |
| 09:40:16 |
18.7 |
24 |
49897 |
卖出 |
| 09:40:19 |
18.71 |
17 |
49914 |
买入 |
| 09:40:22 |
18.7 |
11 |
49925 |
卖出 |
| 09:40:25 |
18.7 |
35 |
49960 |
卖出 |
| 09:40:28 |
18.71 |
20 |
49980 |
买入 |
| 09:40:31 |
18.71 |
56 |
50036 |
买入 |
| 09:40:34 |
18.71 |
212 |
50248 |
买入 |
| 09:40:37 |
18.7 |
46 |
50294 |
卖出 |
| 09:40:40 |
18.7 |
15 |
50309 |
卖出 |
| 09:40:43 |
18.7 |
15 |
50324 |
卖出 |
| 09:40:46 |
18.71 |
18 |
50342 |
买入 |
| 09:40:49 |
18.71 |
337 |
50679 |
买入 |
| 09:40:52 |
18.7 |
18 |
50697 |
卖出 |
| 09:40:55 |
18.7 |
169 |
50866 |
卖出 |
| 09:40:58 |
18.71 |
28 |
50894 |
买入 |
| 09:41:01 |
18.71 |
12 |
50906 |
买入 |
| 09:41:04 |
18.7 |
56 |
50962 |
卖出 |
| 09:41:07 |
18.7 |
17 |
50979 |
卖出 |
| 09:41:10 |
18.7 |
16 |
50995 |
卖出 |
| 09:41:13 |
18.71 |
237 |
51232 |
买入 |
| 09:41:16 |
18.7 |
26 |
51258 |
卖出 |
| 09:41:19 |
18.71 |
53 |
51311 |
买入 |
| 09:41:22 |
18.7 |
59 |
51370 |
卖出 |
| 09:41:25 |
18.7 |
18 |
51388 |
卖出 |
| 09:41:28 |
18.71 |
12 |
51400 |
买入 |
| 09:41:31 |
18.7 |
449 |
51849 |
卖出 |
| 09:41:34 |
18.7 |
61 |
51910 |
卖出 |
| 09:41:37 |
18.7 |
61 |
51971 |
卖出 |
| 09:41:40 |
18.7 |
97 |
52068 |
卖出 |
| 09:41:43 |
18.7 |
165 |
52233 |
卖出 |
| 09:41:46 |
18.7 |
81 |
52314 |
卖出 |
| 09:41:49 |
18.7 |
64 |
52378 |
卖出 |
| 09:41:52 |
18.71 |
26 |
52404 |
买入 |
| 09:41:55 |
18.7 |
30 |
52434 |
卖出 |
| 09:41:58 |
18.7 |
52 |
52486 |
卖出 |
| 09:42:01 |
18.71 |
32 |
52518 |
买入 |
| 09:42:04 |
18.71 |
351 |
52869 |
买入 |
| 09:42:07 |
18.7 |
411 |
53280 |
卖出 |
| 09:42:10 |
18.69 |
491 |
53771 |
卖出 |
| 09:42:13 |
18.68 |
1272 |
55043 |
卖出 |
| 09:42:16 |
18.68 |
103 |
55146 |
卖出 |
| 09:42:19 |
18.69 |
42 |
55188 |
买入 |
| 09:42:22 |
18.69 |
12 |
55200 |
买入 |
| 09:42:25 |
18.69 |
22 |
55222 |
买入 |
| 09:42:28 |
18.69 |
12 |
55234 |
买入 |
| 09:42:31 |
18.69 |
43 |
55277 |
买入 |
| 09:42:34 |
18.69 |
20 |
55297 |
买入 |
| 09:42:37 |
18.69 |
89 |
55386 |
买入 |
| 09:42:40 |
18.69 |
43 |
55429 |
买入 |
| 09:42:43 |
18.69 |
143 |
55572 |
买入 |
| 09:42:46 |
18.69 |
130 |
55702 |
买入 |
| 09:42:49 |
18.69 |
102 |
55804 |
卖出 |
| 09:42:52 |
18.69 |
3 |
55807 |
卖出 |
| 09:42:55 |
18.7 |
43 |
55850 |
买入 |
| 09:42:58 |
18.7 |
5 |
55855 |
买入 |
| 09:43:01 |
18.69 |
7 |
55862 |
卖出 |
| 09:43:04 |
18.69 |
115 |
55977 |
卖出 |
| 09:43:07 |
18.69 |
4 |
55981 |
卖出 |
| 09:43:10 |
18.69 |
360 |
56341 |
卖出 |
| 09:43:13 |
18.69 |
13 |
56354 |
卖出 |
| 09:43:16 |
18.7 |
6 |
56360 |
买入 |
| 09:43:19 |
18.7 |
418 |
56778 |
买入 |
| 09:43:22 |
18.69 |
11 |
56789 |
卖出 |
| 09:43:25 |
18.69 |
40 |
56829 |
卖出 |
| 09:43:28 |
18.7 |
24 |
56853 |
买入 |
| 09:43:31 |
18.69 |
8 |
56861 |
卖出 |
| 09:43:34 |
18.7 |
34 |
56895 |
买入 |
| 09:43:40 |
18.69 |
102 |
56997 |
卖出 |
| 09:43:43 |
18.69 |
29 |
57026 |
卖出 |
| 09:43:46 |
18.69 |
52 |
57078 |
卖出 |
| 09:43:49 |
18.69 |
40 |
57118 |
卖出 |
| 09:43:52 |
18.7 |
12 |
57130 |
买入 |
| 09:43:55 |
18.69 |
4 |
57134 |
卖出 |
| 09:43:58 |
18.7 |
15 |
57149 |
买入 |