上汽集团[600104]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.91 |
1 |
1 |
集合竞价 |
| 09:15:04 |
18.86 |
51 |
51 |
集合竞价 |
| 09:15:06 |
18.9 |
113 |
113 |
集合竞价 |
| 09:15:10 |
18.79 |
376 |
376 |
集合竞价 |
| 09:15:13 |
18.82 |
399 |
399 |
集合竞价 |
| 09:15:45 |
18.83 |
410 |
410 |
集合竞价 |
| 09:15:51 |
18.84 |
410 |
410 |
集合竞价 |
| 09:16:00 |
18.83 |
411 |
411 |
集合竞价 |
| 09:16:03 |
18.82 |
493 |
493 |
集合竞价 |
| 09:16:12 |
18.81 |
619 |
619 |
集合竞价 |
| 09:16:21 |
18.78 |
890 |
890 |
集合竞价 |
| 09:19:15 |
18.8 |
679 |
679 |
集合竞价 |
| 09:19:18 |
18.85 |
386 |
386 |
集合竞价 |
| 09:23:27 |
18.83 |
696 |
696 |
集合竞价 |
| 09:23:30 |
18.84 |
742 |
742 |
集合竞价 |
| 09:23:45 |
18.81 |
946 |
946 |
集合竞价 |
| 09:24:06 |
18.8 |
1280 |
1280 |
集合竞价 |
| 09:24:18 |
18.79 |
1488 |
1488 |
集合竞价 |
| 09:24:24 |
18.78 |
1590 |
1590 |
集合竞价 |
| 09:24:30 |
18.8 |
1648 |
1648 |
集合竞价 |
| 09:24:36 |
18.79 |
1784 |
1784 |
集合竞价 |
| 09:24:42 |
18.78 |
2134 |
2134 |
集合竞价 |
| 09:24:54 |
18.8 |
2426 |
2426 |
集合竞价 |
| 09:25:06 |
18.8 |
2656 |
5082 |
卖出 |
| 09:30:01 |
18.8 |
198 |
5280 |
卖出 |
| 09:30:04 |
18.81 |
670 |
5950 |
买入 |
| 09:30:07 |
18.81 |
693 |
6643 |
卖出 |
| 09:30:10 |
18.81 |
567 |
7210 |
买入 |
| 09:30:13 |
18.81 |
243 |
7453 |
卖出 |
| 09:30:16 |
18.83 |
152 |
7605 |
买入 |
| 09:30:19 |
18.83 |
17 |
7622 |
买入 |
| 09:30:22 |
18.82 |
163 |
7785 |
卖出 |
| 09:30:25 |
18.82 |
103 |
7888 |
买入 |
| 09:30:28 |
18.83 |
158 |
8046 |
买入 |
| 09:30:31 |
18.82 |
68 |
8114 |
卖出 |
| 09:30:34 |
18.83 |
72 |
8186 |
买入 |
| 09:30:37 |
18.82 |
106 |
8292 |
卖出 |
| 09:30:40 |
18.82 |
34 |
8326 |
卖出 |
| 09:30:43 |
18.82 |
53 |
8379 |
卖出 |
| 09:30:46 |
18.81 |
114 |
8493 |
卖出 |
| 09:30:49 |
18.81 |
13 |
8506 |
卖出 |
| 09:30:52 |
18.82 |
35 |
8541 |
买入 |
| 09:30:55 |
18.82 |
86 |
8627 |
买入 |
| 09:30:58 |
18.81 |
14 |
8641 |
卖出 |
| 09:31:01 |
18.82 |
98 |
8739 |
买入 |
| 09:31:04 |
18.81 |
52 |
8791 |
卖出 |
| 09:31:07 |
18.82 |
74 |
8865 |
买入 |
| 09:31:10 |
18.81 |
83 |
8948 |
卖出 |
| 09:31:13 |
18.81 |
44 |
8992 |
卖出 |
| 09:31:16 |
18.82 |
215 |
9207 |
买入 |
| 09:31:19 |
18.82 |
59 |
9266 |
买入 |
| 09:31:22 |
18.82 |
63 |
9329 |
买入 |
| 09:31:25 |
18.81 |
98 |
9427 |
卖出 |
| 09:31:28 |
18.82 |
70 |
9497 |
买入 |
| 09:31:31 |
18.82 |
34 |
9531 |
买入 |
| 09:31:34 |
18.82 |
147 |
9678 |
买入 |
| 09:31:37 |
18.82 |
283 |
9961 |
买入 |
| 09:31:40 |
18.81 |
111 |
10072 |
卖出 |
| 09:31:43 |
18.82 |
92 |
10164 |
买入 |
| 09:31:46 |
18.81 |
170 |
10334 |
卖出 |
| 09:31:49 |
18.82 |
182 |
10516 |
买入 |
| 09:31:52 |
18.82 |
103 |
10619 |
卖出 |
| 09:31:55 |
18.83 |
769 |
11388 |
买入 |
| 09:31:58 |
18.83 |
829 |
12217 |
买入 |
| 09:32:01 |
18.83 |
203 |
12420 |
卖出 |
| 09:32:04 |
18.82 |
317 |
12737 |
卖出 |
| 09:32:07 |
18.84 |
136 |
12873 |
买入 |
| 09:32:10 |
18.82 |
154 |
13027 |
卖出 |
| 09:32:13 |
18.81 |
95 |
13122 |
卖出 |
| 09:32:16 |
18.82 |
105 |
13227 |
买入 |
| 09:32:19 |
18.82 |
30 |
13257 |
买入 |
| 09:32:22 |
18.82 |
85 |
13342 |
卖出 |
| 09:32:25 |
18.81 |
83 |
13425 |
卖出 |
| 09:32:28 |
18.81 |
50 |
13475 |
卖出 |
| 09:32:31 |
18.82 |
111 |
13586 |
买入 |
| 09:32:34 |
18.81 |
97 |
13683 |
卖出 |
| 09:32:37 |
18.81 |
867 |
14550 |
卖出 |
| 09:32:40 |
18.8 |
207 |
14757 |
卖出 |
| 09:32:43 |
18.81 |
125 |
14882 |
买入 |
| 09:32:46 |
18.8 |
39 |
14921 |
卖出 |
| 09:32:49 |
18.8 |
245 |
15166 |
卖出 |
| 09:32:52 |
18.81 |
171 |
15337 |
买入 |
| 09:32:55 |
18.8 |
15 |
15352 |
卖出 |
| 09:32:58 |
18.8 |
92 |
15444 |
卖出 |
| 09:33:01 |
18.8 |
340 |
15784 |
卖出 |
| 09:33:04 |
18.8 |
93 |
15877 |
买入 |
| 09:33:07 |
18.79 |
159 |
16036 |
卖出 |
| 09:33:10 |
18.79 |
178 |
16214 |
卖出 |
| 09:33:13 |
18.79 |
140 |
16354 |
卖出 |
| 09:33:16 |
18.8 |
71 |
16425 |
买入 |
| 09:33:19 |
18.79 |
485 |
16910 |
卖出 |
| 09:33:22 |
18.79 |
256 |
17166 |
卖出 |
| 09:33:25 |
18.79 |
118 |
17284 |
买入 |
| 09:33:28 |
18.8 |
85 |
17369 |
买入 |
| 09:33:31 |
18.8 |
496 |
17865 |
买入 |
| 09:33:34 |
18.8 |
1209 |
19074 |
买入 |
| 09:33:37 |
18.8 |
85 |
19159 |
卖出 |
| 09:33:40 |
18.79 |
60 |
19219 |
卖出 |
| 09:33:43 |
18.8 |
72 |
19291 |
买入 |
| 09:33:46 |
18.8 |
843 |
20134 |
买入 |
| 09:33:49 |
18.8 |
152 |
20286 |
买入 |
| 09:33:52 |
18.8 |
71 |
20357 |
卖出 |
| 09:33:55 |
18.8 |
72 |
20429 |
卖出 |
| 09:33:58 |
18.8 |
42 |
20471 |
卖出 |
| 09:34:01 |
18.81 |
54 |
20525 |
卖出 |
| 09:34:04 |
18.82 |
105 |
20630 |
买入 |
| 09:34:07 |
18.82 |
20 |
20650 |
买入 |
| 09:34:10 |
18.82 |
117 |
20767 |
买入 |
| 09:34:13 |
18.81 |
173 |
20940 |
卖出 |
| 09:34:16 |
18.81 |
148 |
21088 |
卖出 |
| 09:34:19 |
18.81 |
191 |
21279 |
买入 |
| 09:34:22 |
18.8 |
106 |
21385 |
卖出 |
| 09:34:25 |
18.81 |
129 |
21514 |
买入 |
| 09:34:28 |
18.81 |
197 |
21711 |
买入 |
| 09:34:31 |
18.81 |
16 |
21727 |
买入 |
| 09:34:34 |
18.81 |
21 |
21748 |
买入 |
| 09:34:37 |
18.81 |
9 |
21757 |
买入 |
| 09:34:40 |
18.81 |
10 |
21767 |
买入 |
| 09:34:43 |
18.8 |
36 |
21803 |
卖出 |
| 09:34:46 |
18.8 |
95 |
21898 |
卖出 |
| 09:34:49 |
18.81 |
33 |
21931 |
买入 |
| 09:34:52 |
18.8 |
78 |
22009 |
卖出 |
| 09:34:55 |
18.8 |
397 |
22406 |
卖出 |
| 09:34:58 |
18.8 |
102 |
22508 |
卖出 |
| 09:35:01 |
18.81 |
197 |
22705 |
买入 |
| 09:35:04 |
18.8 |
157 |
22862 |
卖出 |
| 09:35:07 |
18.81 |
87 |
22949 |
买入 |
| 09:35:10 |
18.8 |
123 |
23072 |
卖出 |
| 09:35:13 |
18.8 |
105 |
23177 |
卖出 |
| 09:35:16 |
18.8 |
162 |
23339 |
卖出 |
| 09:35:19 |
18.8 |
124 |
23463 |
买入 |
| 09:35:22 |
18.79 |
85 |
23548 |
卖出 |
| 09:35:25 |
18.8 |
142 |
23690 |
买入 |
| 09:35:28 |
18.8 |
37 |
23727 |
买入 |
| 09:35:31 |
18.8 |
264 |
23991 |
买入 |
| 09:35:34 |
18.8 |
24 |
24015 |
买入 |
| 09:35:37 |
18.79 |
161 |
24176 |
卖出 |
| 09:35:40 |
18.8 |
51 |
24227 |
买入 |
| 09:35:43 |
18.79 |
154 |
24381 |
卖出 |
| 09:35:46 |
18.8 |
57 |
24438 |
买入 |
| 09:35:49 |
18.8 |
31 |
24469 |
买入 |
| 09:35:52 |
18.81 |
105 |
24574 |
买入 |
| 09:35:55 |
18.81 |
77 |
24651 |
买入 |
| 09:35:58 |
18.81 |
9 |
24660 |
买入 |
| 09:36:01 |
18.81 |
11 |
24671 |
买入 |
| 09:36:04 |
18.81 |
300 |
24971 |
买入 |
| 09:36:07 |
18.82 |
247 |
25218 |
买入 |
| 09:36:10 |
18.82 |
53 |
25271 |
买入 |
| 09:36:13 |
18.83 |
40 |
25311 |
买入 |
| 09:36:16 |
18.81 |
126 |
25437 |
卖出 |
| 09:36:19 |
18.81 |
126 |
25563 |
卖出 |
| 09:36:22 |
18.82 |
206 |
25769 |
买入 |
| 09:36:25 |
18.82 |
81 |
25850 |
买入 |
| 09:36:28 |
18.82 |
104 |
25954 |
买入 |
| 09:36:31 |
18.82 |
37 |
25991 |
卖出 |
| 09:36:34 |
18.83 |
35 |
26026 |
买入 |
| 09:36:37 |
18.83 |
192 |
26218 |
买入 |
| 09:36:40 |
18.82 |
31 |
26249 |
卖出 |
| 09:36:43 |
18.82 |
86 |
26335 |
卖出 |
| 09:36:46 |
18.82 |
66 |
26401 |
卖出 |
| 09:36:49 |
18.82 |
10 |
26411 |
卖出 |
| 09:36:52 |
18.82 |
257 |
26668 |
卖出 |
| 09:36:55 |
18.82 |
44 |
26712 |
卖出 |
| 09:36:58 |
18.83 |
116 |
26828 |
买入 |
| 09:37:01 |
18.82 |
50 |
26878 |
买入 |
| 09:37:04 |
18.82 |
30 |
26908 |
卖出 |
| 09:37:07 |
18.83 |
305 |
27213 |
买入 |
| 09:37:10 |
18.82 |
118 |
27331 |
卖出 |
| 09:37:13 |
18.82 |
65 |
27396 |
卖出 |
| 09:37:16 |
18.83 |
98 |
27494 |
买入 |
| 09:37:19 |
18.82 |
23 |
27517 |
卖出 |
| 09:37:22 |
18.84 |
54 |
27571 |
买入 |
| 09:37:25 |
18.82 |
122 |
27693 |
卖出 |
| 09:37:28 |
18.82 |
251 |
27944 |
卖出 |
| 09:37:31 |
18.82 |
76 |
28020 |
卖出 |
| 09:37:34 |
18.82 |
53 |
28073 |
买入 |
| 09:37:37 |
18.82 |
141 |
28214 |
买入 |
| 09:37:40 |
18.81 |
14 |
28228 |
卖出 |
| 09:37:43 |
18.81 |
19 |
28247 |
卖出 |
| 09:37:46 |
18.81 |
9 |
28256 |
卖出 |
| 09:37:49 |
18.81 |
124 |
28380 |
卖出 |
| 09:37:52 |
18.82 |
333 |
28713 |
买入 |
| 09:37:55 |
18.82 |
88 |
28801 |
买入 |
| 09:37:58 |
18.81 |
116 |
28917 |
卖出 |
| 09:38:01 |
18.81 |
81 |
28998 |
卖出 |
| 09:38:04 |
18.8 |
568 |
29566 |
卖出 |
| 09:38:07 |
18.81 |
151 |
29717 |
买入 |
| 09:38:10 |
18.8 |
118 |
29835 |
卖出 |
| 09:38:13 |
18.8 |
237 |
30072 |
卖出 |
| 09:38:16 |
18.8 |
258 |
30330 |
卖出 |
| 09:38:19 |
18.8 |
59 |
30389 |
卖出 |
| 09:38:22 |
18.8 |
768 |
31157 |
卖出 |
| 09:38:25 |
18.8 |
195 |
31352 |
卖出 |
| 09:38:28 |
18.8 |
61 |
31413 |
买入 |
| 09:38:31 |
18.79 |
126 |
31539 |
卖出 |
| 09:38:34 |
18.8 |
68 |
31607 |
买入 |
| 09:38:37 |
18.79 |
25 |
31632 |
卖出 |
| 09:38:40 |
18.79 |
238 |
31870 |
卖出 |
| 09:38:43 |
18.8 |
590 |
32460 |
买入 |
| 09:38:46 |
18.8 |
165 |
32625 |
买入 |
| 09:38:49 |
18.8 |
130 |
32755 |
买入 |
| 09:38:52 |
18.8 |
66 |
32821 |
买入 |
| 09:38:55 |
18.8 |
189 |
33010 |
买入 |
| 09:38:58 |
18.8 |
48 |
33058 |
卖出 |
| 09:39:01 |
18.8 |
297 |
33355 |
买入 |
| 09:39:04 |
18.79 |
118 |
33473 |
卖出 |
| 09:39:07 |
18.8 |
50 |
33523 |
买入 |
| 09:39:10 |
18.8 |
72 |
33595 |
卖出 |
| 09:39:13 |
18.8 |
182 |
33777 |
卖出 |
| 09:39:16 |
18.8 |
566 |
34343 |
买入 |
| 09:39:19 |
18.79 |
75 |
34418 |
卖出 |
| 09:39:22 |
18.79 |
75 |
34493 |
卖出 |
| 09:39:25 |
18.8 |
85 |
34578 |
买入 |
| 09:39:28 |
18.8 |
63 |
34641 |
买入 |
| 09:39:31 |
18.79 |
47 |
34688 |
卖出 |
| 09:39:34 |
18.8 |
48 |
34736 |
买入 |
| 09:39:37 |
18.79 |
542 |
35278 |
卖出 |
| 09:39:40 |
18.79 |
96 |
35374 |
卖出 |
| 09:39:43 |
18.79 |
20 |
35394 |
卖出 |
| 09:39:46 |
18.8 |
23 |
35417 |
买入 |
| 09:39:49 |
18.8 |
295 |
35712 |
买入 |
| 09:39:52 |
18.79 |
229 |
35941 |
卖出 |
| 09:39:55 |
18.79 |
293 |
36234 |
卖出 |
| 09:39:58 |
18.79 |
323 |
36557 |
卖出 |
| 09:40:01 |
18.79 |
432 |
36989 |
卖出 |
| 09:40:04 |
18.79 |
476 |
37465 |
卖出 |
| 09:40:07 |
18.78 |
2484 |
39949 |
卖出 |
| 09:40:10 |
18.78 |
48 |
39997 |
卖出 |
| 09:40:13 |
18.78 |
29 |
40026 |
买入 |
| 09:40:16 |
18.78 |
280 |
40306 |
买入 |
| 09:40:19 |
18.78 |
280 |
40586 |
买入 |
| 09:40:22 |
18.77 |
98 |
40684 |
卖出 |
| 09:40:25 |
18.77 |
429 |
41113 |
卖出 |
| 09:40:28 |
18.77 |
363 |
41476 |
卖出 |
| 09:40:31 |
18.77 |
37 |
41513 |
卖出 |
| 09:40:34 |
18.77 |
97 |
41610 |
卖出 |
| 09:40:37 |
18.77 |
242 |
41852 |
卖出 |
| 09:40:40 |
18.77 |
238 |
42090 |
卖出 |
| 09:40:43 |
18.77 |
177 |
42267 |
卖出 |
| 09:40:46 |
18.78 |
73 |
42340 |
买入 |
| 09:40:49 |
18.78 |
94 |
42434 |
买入 |
| 09:40:52 |
18.77 |
117 |
42551 |
卖出 |
| 09:40:55 |
18.77 |
141 |
42692 |
买入 |
| 09:40:58 |
18.77 |
79 |
42771 |
卖出 |
| 09:41:01 |
18.78 |
125 |
42896 |
买入 |
| 09:41:04 |
18.78 |
192 |
43088 |
买入 |
| 09:41:07 |
18.77 |
357 |
43445 |
卖出 |
| 09:41:10 |
18.78 |
113 |
43558 |
买入 |
| 09:41:13 |
18.78 |
64 |
43622 |
买入 |
| 09:41:16 |
18.78 |
7 |
43629 |
买入 |
| 09:41:19 |
18.78 |
20 |
43649 |
买入 |
| 09:41:22 |
18.78 |
24 |
43673 |
买入 |
| 09:41:25 |
18.77 |
10 |
43683 |
卖出 |
| 09:41:28 |
18.78 |
46 |
43729 |
买入 |
| 09:41:31 |
18.78 |
40 |
43769 |
买入 |
| 09:41:34 |
18.78 |
35 |
43804 |
买入 |
| 09:41:37 |
18.77 |
19 |
43823 |
卖出 |
| 09:41:40 |
18.78 |
24 |
43847 |
买入 |
| 09:41:43 |
18.78 |
31 |
43878 |
买入 |
| 09:41:46 |
18.78 |
54 |
43932 |
买入 |
| 09:41:49 |
18.78 |
112 |
44044 |
买入 |
| 09:41:52 |
18.77 |
50 |
44094 |
卖出 |
| 09:41:55 |
18.78 |
102 |
44196 |
买入 |
| 09:41:58 |
18.77 |
275 |
44471 |
卖出 |
| 09:42:01 |
18.78 |
114 |
44585 |
买入 |
| 09:42:04 |
18.77 |
58 |
44643 |
卖出 |
| 09:42:07 |
18.79 |
32 |
44675 |
买入 |
| 09:42:10 |
18.78 |
70 |
44745 |
卖出 |
| 09:42:13 |
18.78 |
89 |
44834 |
买入 |
| 09:42:16 |
18.78 |
73 |
44907 |
买入 |
| 09:42:19 |
18.78 |
166 |
45073 |
买入 |
| 09:42:22 |
18.78 |
171 |
45244 |
卖出 |
| 09:42:25 |
18.78 |
119 |
45363 |
买入 |
| 09:42:28 |
18.78 |
56 |
45419 |
买入 |
| 09:42:31 |
18.78 |
79 |
45498 |
买入 |
| 09:42:34 |
18.78 |
28 |
45526 |
买入 |
| 09:42:37 |
18.77 |
14 |
45540 |
卖出 |
| 09:42:40 |
18.78 |
45 |
45585 |
买入 |
| 09:42:43 |
18.77 |
92 |
45677 |
卖出 |
| 09:42:46 |
18.77 |
155 |
45832 |
卖出 |
| 09:42:49 |
18.78 |
29 |
45861 |
买入 |
| 09:42:52 |
18.78 |
152 |
46013 |
买入 |
| 09:42:55 |
18.77 |
368 |
46381 |
卖出 |
| 09:42:58 |
18.77 |
35 |
46416 |
卖出 |
| 09:43:01 |
18.78 |
424 |
46840 |
买入 |
| 09:43:04 |
18.77 |
258 |
47098 |
卖出 |
| 09:43:07 |
18.77 |
191 |
47289 |
买入 |
| 09:43:10 |
18.77 |
106 |
47395 |
买入 |
| 09:43:13 |
18.76 |
55 |
47450 |
卖出 |
| 09:43:16 |
18.76 |
91 |
47541 |
卖出 |
| 09:43:19 |
18.77 |
498 |
48039 |
买入 |
| 09:43:22 |
18.76 |
132 |
48171 |
卖出 |
| 09:43:25 |
18.77 |
100 |
48271 |
买入 |
| 09:43:28 |
18.76 |
59 |
48330 |
卖出 |
| 09:43:31 |
18.76 |
28 |
48358 |
卖出 |
| 09:43:34 |
18.77 |
79 |
48437 |
买入 |
| 09:43:37 |
18.77 |
64 |
48501 |
买入 |
| 09:43:40 |
18.77 |
18 |
48519 |
买入 |
| 09:43:43 |
18.77 |
46 |
48565 |
买入 |
| 09:43:46 |
18.77 |
19 |
48584 |
买入 |